
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.05% |
Feb 13, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.05% |
Feb 12, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | 0.05% |
Feb 11, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.05% |
Feb 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | 0.05% |
Feb 07, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.04% |
Feb 06, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.04% |
Feb 05, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.05% |
Feb 04, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | 0.05% |
Feb 03, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.05% |
Jan 31, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | 0.05% |
Jan 30, 2025 | 4.407 | 4.407 | 4.407 | 4.407 | 0.04% |
Jan 29, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.05% |
Jan 28, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.04% |
Jan 27, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.04% |
Jan 24, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 0.05% |
Jan 23, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.04% |
Jan 22, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.04% |
Jan 21, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.05% |
Jan 20, 2025 | 4.391 | 4.391 | 4.391 | 4.391 | 0.04% |
Highest: 4.431 | Lowest: 4.391 | Difference: 0.039 | Average: 4.411 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review