
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 66,654.000 | 66,654.000 | 66,654.000 | 66,654.000 | 1.11% |
Mar 05, 2025 | 65,925.000 | 65,925.000 | 65,925.000 | 65,925.000 | -0.45% |
Mar 04, 2025 | 66,220.000 | 66,220.000 | 66,220.000 | 66,220.000 | -3.41% |
Mar 03, 2025 | 68,556.000 | 68,556.000 | 68,556.000 | 68,556.000 | 2.24% |
Feb 28, 2025 | 67,052.000 | 67,052.000 | 67,052.000 | 67,052.000 | -2.39% |
Feb 27, 2025 | 68,697.000 | 68,697.000 | 68,697.000 | 68,697.000 | 1.17% |
Feb 26, 2025 | 67,900.000 | 67,900.000 | 67,900.000 | 67,900.000 | -1.76% |
Feb 25, 2025 | 69,115.000 | 69,115.000 | 69,115.000 | 69,115.000 | -3.16% |
Feb 21, 2025 | 71,370.000 | 71,370.000 | 71,370.000 | 71,370.000 | -1.59% |
Feb 20, 2025 | 72,520.000 | 72,520.000 | 72,520.000 | 72,520.000 | -0.52% |
Feb 19, 2025 | 72,896.000 | 72,896.000 | 72,896.000 | 72,896.000 | 0.24% |
Feb 18, 2025 | 72,719.000 | 72,719.000 | 72,719.000 | 72,719.000 | 9.10% |
Mar 06, 2025 | 66,654.000 | 66,654.000 | 66,654.000 | 66,654.000 | 1.11% |
Mar 05, 2025 | 65,925.000 | 65,925.000 | 65,925.000 | 65,925.000 | -0.45% |
Mar 04, 2025 | 66,220.000 | 66,220.000 | 66,220.000 | 66,220.000 | -3.41% |
Mar 03, 2025 | 68,556.000 | 68,556.000 | 68,556.000 | 68,556.000 | 2.24% |
Feb 28, 2025 | 67,052.000 | 67,052.000 | 67,052.000 | 67,052.000 | -2.39% |
Feb 27, 2025 | 68,697.000 | 68,697.000 | 68,697.000 | 68,697.000 | 1.17% |
Feb 26, 2025 | 67,900.000 | 67,900.000 | 67,900.000 | 67,900.000 | -1.76% |
Feb 25, 2025 | 69,115.000 | 69,115.000 | 69,115.000 | 69,115.000 | -3.16% |
Feb 21, 2025 | 71,370.000 | 71,370.000 | 71,370.000 | 71,370.000 | -1.59% |
Feb 20, 2025 | 72,520.000 | 72,520.000 | 72,520.000 | 72,520.000 | -0.52% |
Feb 19, 2025 | 72,896.000 | 72,896.000 | 72,896.000 | 72,896.000 | 0.24% |
Feb 18, 2025 | 72,719.000 | 72,719.000 | 72,719.000 | 72,719.000 | -0.16% |
Feb 17, 2025 | 72,835.000 | 72,835.000 | 72,835.000 | 72,835.000 | -0.64% |
Feb 14, 2025 | 73,301.000 | 73,301.000 | 73,301.000 | 73,301.000 | 0.03% |
Feb 13, 2025 | 73,278.000 | 73,278.000 | 73,278.000 | 73,278.000 | 0.60% |
Feb 12, 2025 | 72,843.000 | 72,843.000 | 72,843.000 | 72,843.000 | 1.58% |
Feb 10, 2025 | 71,711.000 | 71,711.000 | 71,711.000 | 71,711.000 | -0.51% |
Feb 07, 2025 | 72,078.000 | 72,078.000 | 72,078.000 | 72,078.000 | -0.12% |
Highest: 73,301.000 | Lowest: 65,925.000 | Difference: 7,376.000 | Average: 69,843.133 | Change %: -7.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review