![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | -0.01% |
Jun 27, 2024 | 18,860.000 | 18,860.000 | 18,860.000 | 18,860.000 | -1.15% |
Jun 26, 2024 | 19,080.000 | 19,080.000 | 19,080.000 | 19,080.000 | -0.05% |
Jun 25, 2024 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | 0.96% |
Jun 24, 2024 | 18,908.000 | 18,908.000 | 18,908.000 | 18,908.000 | 0.38% |
Jun 21, 2024 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | -0.17% |
Jun 20, 2024 | 18,868.000 | 18,868.000 | 18,868.000 | 18,868.000 | -0.05% |
Jun 19, 2024 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.81% |
Jun 18, 2024 | 18,726.000 | 18,726.000 | 18,726.000 | 18,726.000 | 0.15% |
Jun 17, 2024 | 18,698.000 | 18,698.000 | 18,698.000 | 18,698.000 | -0.42% |
Jun 14, 2024 | 18,776.000 | 18,776.000 | 18,776.000 | 18,776.000 | 0.74% |
Jun 13, 2024 | 18,639.000 | 18,639.000 | 18,639.000 | 18,639.000 | -0.46% |
Jun 12, 2024 | 18,725.000 | 18,725.000 | 18,725.000 | 18,725.000 | 0.04% |
Jun 11, 2024 | 18,717.000 | 18,717.000 | 18,717.000 | 18,717.000 | -0.63% |
Jun 10, 2024 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | 0.26% |
Jun 07, 2024 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | -1.11% |
Jun 06, 2024 | 18,997.000 | 18,997.000 | 18,997.000 | 18,997.000 | 0.41% |
Jun 05, 2024 | 18,919.000 | 18,919.000 | 18,919.000 | 18,919.000 | 0.00% |
Jun 04, 2024 | 18,919.000 | 18,919.000 | 18,919.000 | 18,919.000 | 0.23% |
Jun 03, 2024 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | -0.53% |
May 31, 2024 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | 1.16% |
May 30, 2024 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | -0.76% |
May 29, 2024 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | -1.46% |
Highest: 19,090.000 | Lowest: 18,639.000 | Difference: 451.000 | Average: 18,853.304 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review