Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,605.000 | 18,605.000 | 18,605.000 | 18,605.000 | -0.29% |
Nov 26, 2024 | 18,660.000 | 18,660.000 | 18,660.000 | 18,660.000 | 0.25% |
Nov 25, 2024 | 18,614.000 | 18,614.000 | 18,614.000 | 18,614.000 | -0.28% |
Nov 22, 2024 | 18,666.000 | 18,666.000 | 18,666.000 | 18,666.000 | 0.50% |
Nov 21, 2024 | 18,573.000 | 18,573.000 | 18,573.000 | 18,573.000 | -0.58% |
Nov 20, 2024 | 18,682.000 | 18,682.000 | 18,682.000 | 18,682.000 | 0.04% |
Nov 19, 2024 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | 0.39% |
Nov 18, 2024 | 18,601.000 | 18,601.000 | 18,601.000 | 18,601.000 | 0.79% |
Nov 15, 2024 | 18,456.000 | 18,456.000 | 18,456.000 | 18,456.000 | 0.48% |
Nov 14, 2024 | 18,368.000 | 18,368.000 | 18,368.000 | 18,368.000 | -0.66% |
Nov 13, 2024 | 18,490.000 | 18,490.000 | 18,490.000 | 18,490.000 | -0.83% |
Nov 12, 2024 | 18,644.000 | 18,644.000 | 18,644.000 | 18,644.000 | 0.17% |
Nov 11, 2024 | 18,613.000 | 18,613.000 | 18,613.000 | 18,613.000 | 0.14% |
Nov 08, 2024 | 18,587.000 | 18,587.000 | 18,587.000 | 18,587.000 | 0.23% |
Nov 07, 2024 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | -1.06% |
Nov 06, 2024 | 18,743.000 | 18,743.000 | 18,743.000 | 18,743.000 | 0.84% |
Nov 05, 2024 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | -0.47% |
Nov 01, 2024 | 18,673.000 | 18,673.000 | 18,673.000 | 18,673.000 | -0.01% |
Oct 31, 2024 | 18,675.000 | 18,675.000 | 18,675.000 | 18,675.000 | -0.33% |
Oct 30, 2024 | 18,737.000 | 18,737.000 | 18,737.000 | 18,737.000 | -0.10% |
Oct 29, 2024 | 18,755.000 | 18,755.000 | 18,755.000 | 18,755.000 | 0.05% |
Oct 28, 2024 | 18,745.000 | 18,745.000 | 18,745.000 | 18,745.000 | 0.53% |
Highest: 18,755.000 | Lowest: 18,368.000 | Difference: 387.000 | Average: 18,622.318 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review