Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29,708.000 | 29,708.000 | 29,708.000 | 29,708.000 | 0.03% |
Nov 21, 2024 | 29,698.000 | 29,698.000 | 29,698.000 | 29,698.000 | -0.34% |
Nov 20, 2024 | 29,800.000 | 29,800.000 | 29,800.000 | 29,800.000 | 0.98% |
Nov 19, 2024 | 29,511.000 | 29,511.000 | 29,511.000 | 29,511.000 | 0.50% |
Nov 18, 2024 | 29,365.000 | 29,365.000 | 29,365.000 | 29,365.000 | -1.32% |
Nov 15, 2024 | 29,757.000 | 29,757.000 | 29,757.000 | 29,757.000 | -0.15% |
Nov 14, 2024 | 29,801.000 | 29,801.000 | 29,801.000 | 29,801.000 | 0.76% |
Nov 13, 2024 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | -0.54% |
Nov 12, 2024 | 29,737.000 | 29,737.000 | 29,737.000 | 29,737.000 | 0.25% |
Nov 11, 2024 | 29,663.000 | 29,663.000 | 29,663.000 | 29,663.000 | 1.13% |
Nov 08, 2024 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | -0.18% |
Nov 07, 2024 | 29,387.000 | 29,387.000 | 29,387.000 | 29,387.000 | -0.34% |
Nov 06, 2024 | 29,487.000 | 29,487.000 | 29,487.000 | 29,487.000 | 1.30% |
Nov 05, 2024 | 29,109.000 | 29,109.000 | 29,109.000 | 29,109.000 | 0.19% |
Nov 01, 2024 | 29,055.000 | 29,055.000 | 29,055.000 | 29,055.000 | -2.80% |
Oct 31, 2024 | 29,891.000 | 29,891.000 | 29,891.000 | 29,891.000 | 0.45% |
Oct 30, 2024 | 29,756.000 | 29,756.000 | 29,756.000 | 29,756.000 | -0.11% |
Oct 29, 2024 | 29,790.000 | 29,790.000 | 29,790.000 | 29,790.000 | -0.01% |
Oct 28, 2024 | 29,792.000 | 29,792.000 | 29,792.000 | 29,792.000 | 0.02% |
Oct 25, 2024 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | -0.59% |
Oct 24, 2024 | 29,961.000 | 29,961.000 | 29,961.000 | 29,961.000 | 1.60% |
Highest: 29,961.000 | Lowest: 29,055.000 | Difference: 906.000 | Average: 29,617.238 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review