Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 48,778.000 | 48,778.000 | 48,778.000 | 48,778.000 | -1.01% |
Jan 07, 2025 | 49,276.000 | 49,276.000 | 49,276.000 | 49,276.000 | 1.07% |
Jan 06, 2025 | 48,754.000 | 48,754.000 | 48,754.000 | 48,754.000 | -0.72% |
Dec 30, 2024 | 49,109.000 | 49,109.000 | 49,109.000 | 49,109.000 | -0.75% |
Dec 27, 2024 | 49,481.000 | 49,481.000 | 49,481.000 | 49,481.000 | 0.44% |
Dec 26, 2024 | 49,263.000 | 49,263.000 | 49,263.000 | 49,263.000 | 0.02% |
Dec 25, 2024 | 49,252.000 | 49,252.000 | 49,252.000 | 49,252.000 | 0.88% |
Dec 24, 2024 | 48,820.000 | 48,820.000 | 48,820.000 | 48,820.000 | 1.03% |
Dec 23, 2024 | 48,322.000 | 48,322.000 | 48,322.000 | 48,322.000 | 0.07% |
Dec 20, 2024 | 48,287.000 | 48,287.000 | 48,287.000 | 48,287.000 | 1.54% |
Dec 19, 2024 | 47,557.000 | 47,557.000 | 47,557.000 | 47,557.000 | -1.93% |
Dec 18, 2024 | 48,494.000 | 48,494.000 | 48,494.000 | 48,494.000 | -0.78% |
Dec 17, 2024 | 48,873.000 | 48,873.000 | 48,873.000 | 48,873.000 | 0.52% |
Dec 16, 2024 | 48,621.000 | 48,621.000 | 48,621.000 | 48,621.000 | 0.53% |
Dec 13, 2024 | 48,366.000 | 48,366.000 | 48,366.000 | 48,366.000 | -0.16% |
Dec 12, 2024 | 48,443.000 | 48,443.000 | 48,443.000 | 48,443.000 | 1.06% |
Dec 11, 2024 | 47,936.000 | 47,936.000 | 47,936.000 | 47,936.000 | -0.22% |
Dec 10, 2024 | 48,042.000 | 48,042.000 | 48,042.000 | 48,042.000 | 0.61% |
Dec 09, 2024 | 47,749.000 | 47,749.000 | 47,749.000 | 47,749.000 | 0.04% |
Highest: 49,481.000 | Lowest: 47,557.000 | Difference: 1,924.000 | Average: 48,601.211 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review