![Keep buying US growth and large-cap stocks: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 48,152.000 | 48,152.000 | 48,152.000 | 48,152.000 | -0.47% |
Feb 07, 2025 | 48,377.000 | 48,377.000 | 48,377.000 | 48,377.000 | -0.41% |
Feb 06, 2025 | 48,575.000 | 48,575.000 | 48,575.000 | 48,575.000 | -0.49% |
Feb 05, 2025 | 48,814.000 | 48,814.000 | 48,814.000 | 48,814.000 | -0.09% |
Feb 04, 2025 | 48,860.000 | 48,860.000 | 48,860.000 | 48,860.000 | -0.81% |
Feb 03, 2025 | 49,260.000 | 49,260.000 | 49,260.000 | 49,260.000 | 0.14% |
Jan 31, 2025 | 49,192.000 | 49,192.000 | 49,192.000 | 49,192.000 | 0.32% |
Jan 30, 2025 | 49,037.000 | 49,037.000 | 49,037.000 | 49,037.000 | -0.86% |
Jan 29, 2025 | 49,462.000 | 49,462.000 | 49,462.000 | 49,462.000 | 1.13% |
Jan 28, 2025 | 48,910.000 | 48,910.000 | 48,910.000 | 48,910.000 | -1.54% |
Jan 27, 2025 | 49,676.000 | 49,676.000 | 49,676.000 | 49,676.000 | -0.57% |
Jan 24, 2025 | 49,959.000 | 49,959.000 | 49,959.000 | 49,959.000 | 0.39% |
Jan 23, 2025 | 49,766.000 | 49,766.000 | 49,766.000 | 49,766.000 | 1.10% |
Jan 22, 2025 | 49,223.000 | 49,223.000 | 49,223.000 | 49,223.000 | 0.56% |
Jan 21, 2025 | 48,949.000 | 48,949.000 | 48,949.000 | 48,949.000 | 0.19% |
Jan 20, 2025 | 48,854.000 | 48,854.000 | 48,854.000 | 48,854.000 | 1.41% |
Jan 17, 2025 | 48,174.000 | 48,174.000 | 48,174.000 | 48,174.000 | -0.71% |
Jan 16, 2025 | 48,520.000 | 48,520.000 | 48,520.000 | 48,520.000 | 0.64% |
Jan 15, 2025 | 48,213.000 | 48,213.000 | 48,213.000 | 48,213.000 | 0.54% |
Jan 14, 2025 | 47,953.000 | 47,953.000 | 47,953.000 | 47,953.000 | -1.86% |
Highest: 49,959.000 | Lowest: 47,953.000 | Difference: 2,006.000 | Average: 48,896.300 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review