Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 23,496.000 | 23,496.000 | 23,496.000 | 23,496.000 | 0.82% |
Oct 11, 2024 | 23,306.000 | 23,306.000 | 23,306.000 | 23,306.000 | -0.42% |
Oct 10, 2024 | 23,404.000 | 23,404.000 | 23,404.000 | 23,404.000 | 0.49% |
Oct 09, 2024 | 23,290.000 | 23,290.000 | 23,290.000 | 23,290.000 | 0.30% |
Oct 08, 2024 | 23,220.000 | 23,220.000 | 23,220.000 | 23,220.000 | -0.82% |
Oct 07, 2024 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.80% |
Oct 04, 2024 | 23,228.000 | 23,228.000 | 23,228.000 | 23,228.000 | -0.28% |
Oct 03, 2024 | 23,293.000 | 23,293.000 | 23,293.000 | 23,293.000 | 1.28% |
Oct 02, 2024 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | -0.61% |
Oct 01, 2024 | 23,141.000 | 23,141.000 | 23,141.000 | 23,141.000 | 0.85% |
Sep 30, 2024 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | -1.91% |
Sep 27, 2024 | 23,392.000 | 23,392.000 | 23,392.000 | 23,392.000 | -0.44% |
Oct 15, 2024 | 23,496.000 | 23,496.000 | 23,496.000 | 23,496.000 | 0.82% |
Oct 11, 2024 | 23,306.000 | 23,306.000 | 23,306.000 | 23,306.000 | -0.42% |
Oct 10, 2024 | 23,404.000 | 23,404.000 | 23,404.000 | 23,404.000 | 0.49% |
Oct 09, 2024 | 23,290.000 | 23,290.000 | 23,290.000 | 23,290.000 | 0.30% |
Oct 08, 2024 | 23,220.000 | 23,220.000 | 23,220.000 | 23,220.000 | -0.82% |
Oct 07, 2024 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.80% |
Oct 04, 2024 | 23,228.000 | 23,228.000 | 23,228.000 | 23,228.000 | -0.28% |
Oct 03, 2024 | 23,293.000 | 23,293.000 | 23,293.000 | 23,293.000 | 1.28% |
Oct 02, 2024 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | -0.61% |
Oct 01, 2024 | 23,141.000 | 23,141.000 | 23,141.000 | 23,141.000 | 0.85% |
Sep 30, 2024 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | -1.91% |
Sep 27, 2024 | 23,392.000 | 23,392.000 | 23,392.000 | 23,392.000 | 0.85% |
Sep 26, 2024 | 23,195.000 | 23,195.000 | 23,195.000 | 23,195.000 | 0.88% |
Sep 24, 2024 | 22,993.000 | 22,993.000 | 22,993.000 | 22,993.000 | 0.48% |
Sep 20, 2024 | 22,884.000 | 22,884.000 | 22,884.000 | 22,884.000 | 0.32% |
Sep 19, 2024 | 22,810.000 | 22,810.000 | 22,810.000 | 22,810.000 | 0.90% |
Sep 18, 2024 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | 0.30% |
Sep 17, 2024 | 22,539.000 | 22,539.000 | 22,539.000 | 22,539.000 | 0.02% |
Highest: 23,496.000 | Lowest: 22,539.000 | Difference: 957.000 | Average: 23,176.100 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review