![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -1.96% |
Feb 05, 2025 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | 1.21% |
Feb 04, 2025 | 2,322.000 | 2,322.000 | 2,322.000 | 2,322.000 | 0.26% |
Feb 03, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 1.27% |
Jan 31, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | -0.91% |
Jan 30, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | -0.35% |
Jan 29, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 1.89% |
Jan 28, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | -1.64% |
Jan 27, 2025 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 0.43% |
Jan 24, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 0.31% |
Jan 23, 2025 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | 2.09% |
Jan 22, 2025 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | -0.18% |
Jan 21, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | 0.00% |
Jan 20, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | 0.27% |
Jan 17, 2025 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | -0.18% |
Jan 16, 2025 | 2,249.000 | 2,249.000 | 2,249.000 | 2,249.000 | -0.27% |
Jan 15, 2025 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 1.26% |
Jan 14, 2025 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | -0.62% |
Jan 10, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | -0.04% |
Jan 09, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | -0.58% |
Jan 08, 2025 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.85% |
Jan 07, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | 0.86% |
Highest: 2,350.000 | Lowest: 2,227.000 | Difference: 123.000 | Average: 2,276.409 | Change %: 3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review