Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20,302.000 | 20,302.000 | 20,302.000 | 20,302.000 | -0.23% |
Jan 30, 2025 | 20,348.000 | 20,348.000 | 20,348.000 | 20,348.000 | -0.62% |
Jan 29, 2025 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | 0.24% |
Jan 28, 2025 | 20,424.000 | 20,424.000 | 20,424.000 | 20,424.000 | -0.10% |
Jan 27, 2025 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | -0.14% |
Jan 24, 2025 | 20,473.000 | 20,473.000 | 20,473.000 | 20,473.000 | -0.23% |
Jan 23, 2025 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | 0.45% |
Jan 22, 2025 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 0.08% |
Jan 21, 2025 | 20,411.000 | 20,411.000 | 20,411.000 | 20,411.000 | 0.42% |
Jan 20, 2025 | 20,326.000 | 20,326.000 | 20,326.000 | 20,326.000 | 0.55% |
Jan 17, 2025 | 20,214.000 | 20,214.000 | 20,214.000 | 20,214.000 | -0.62% |
Jan 16, 2025 | 20,341.000 | 20,341.000 | 20,341.000 | 20,341.000 | -0.34% |
Jan 15, 2025 | 20,411.000 | 20,411.000 | 20,411.000 | 20,411.000 | 0.44% |
Jan 14, 2025 | 20,321.000 | 20,321.000 | 20,321.000 | 20,321.000 | -1.00% |
Jan 10, 2025 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | -0.32% |
Jan 09, 2025 | 20,593.000 | 20,593.000 | 20,593.000 | 20,593.000 | -0.07% |
Jan 08, 2025 | 20,608.000 | 20,608.000 | 20,608.000 | 20,608.000 | -0.47% |
Jan 07, 2025 | 20,706.000 | 20,706.000 | 20,706.000 | 20,706.000 | 0.59% |
Jan 06, 2025 | 20,585.000 | 20,585.000 | 20,585.000 | 20,585.000 | -0.74% |
Highest: 20,706.000 | Lowest: 20,214.000 | Difference: 492.000 | Average: 20,445.053 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review