
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 43,502.000 | 43,502.000 | 43,502.000 | 43,502.000 | -1.11% |
Mar 10, 2025 | 43,992.000 | 43,992.000 | 43,992.000 | 43,992.000 | -0.29% |
Mar 07, 2025 | 44,119.000 | 44,119.000 | 44,119.000 | 44,119.000 | -1.56% |
Mar 06, 2025 | 44,817.000 | 44,817.000 | 44,817.000 | 44,817.000 | 1.22% |
Mar 05, 2025 | 44,277.000 | 44,277.000 | 44,277.000 | 44,277.000 | 0.30% |
Mar 04, 2025 | 44,146.000 | 44,146.000 | 44,146.000 | 44,146.000 | -0.71% |
Mar 03, 2025 | 44,463.000 | 44,463.000 | 44,463.000 | 44,463.000 | 1.77% |
Feb 28, 2025 | 43,688.000 | 43,688.000 | 43,688.000 | 43,688.000 | -1.98% |
Feb 27, 2025 | 44,572.000 | 44,572.000 | 44,572.000 | 44,572.000 | 0.76% |
Feb 26, 2025 | 44,237.000 | 44,237.000 | 44,237.000 | 44,237.000 | -0.30% |
Feb 25, 2025 | 44,372.000 | 44,372.000 | 44,372.000 | 44,372.000 | -0.43% |
Feb 21, 2025 | 44,565.000 | 44,565.000 | 44,565.000 | 44,565.000 | 0.07% |
Feb 20, 2025 | 44,533.000 | 44,533.000 | 44,533.000 | 44,533.000 | -1.18% |
Feb 19, 2025 | 45,064.000 | 45,064.000 | 45,064.000 | 45,064.000 | -0.30% |
Feb 18, 2025 | 45,199.000 | 45,199.000 | 45,199.000 | 45,199.000 | 0.31% |
Feb 17, 2025 | 45,059.000 | 45,059.000 | 45,059.000 | 45,059.000 | 0.28% |
Feb 14, 2025 | 44,933.000 | 44,933.000 | 44,933.000 | 44,933.000 | -0.23% |
Feb 13, 2025 | 45,037.000 | 45,037.000 | 45,037.000 | 45,037.000 | 1.18% |
Feb 12, 2025 | 44,512.000 | 44,512.000 | 44,512.000 | 44,512.000 | 0.01% |
Highest: 45,199.000 | Lowest: 43,502.000 | Difference: 1,697.000 | Average: 44,478.263 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review