
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 36,663.000 | 36,663.000 | 36,663.000 | 36,663.000 | -0.05% |
Mar 13, 2025 | 36,682.000 | 36,682.000 | 36,682.000 | 36,682.000 | 0.22% |
Mar 12, 2025 | 36,600.000 | 36,600.000 | 36,600.000 | 36,600.000 | 0.46% |
Mar 11, 2025 | 36,434.000 | 36,434.000 | 36,434.000 | 36,434.000 | -1.26% |
Mar 10, 2025 | 36,898.000 | 36,898.000 | 36,898.000 | 36,898.000 | -0.25% |
Mar 07, 2025 | 36,991.000 | 36,991.000 | 36,991.000 | 36,991.000 | -1.39% |
Mar 06, 2025 | 37,513.000 | 37,513.000 | 37,513.000 | 37,513.000 | 0.62% |
Mar 05, 2025 | 37,283.000 | 37,283.000 | 37,283.000 | 37,283.000 | -0.10% |
Mar 04, 2025 | 37,322.000 | 37,322.000 | 37,322.000 | 37,322.000 | -0.94% |
Mar 03, 2025 | 37,675.000 | 37,675.000 | 37,675.000 | 37,675.000 | 1.26% |
Feb 28, 2025 | 37,205.000 | 37,205.000 | 37,205.000 | 37,205.000 | -1.13% |
Feb 27, 2025 | 37,631.000 | 37,631.000 | 37,631.000 | 37,631.000 | 0.38% |
Feb 26, 2025 | 37,489.000 | 37,489.000 | 37,489.000 | 37,489.000 | -0.47% |
Feb 25, 2025 | 37,667.000 | 37,667.000 | 37,667.000 | 37,667.000 | -0.58% |
Feb 21, 2025 | 37,886.000 | 37,886.000 | 37,886.000 | 37,886.000 | -0.34% |
Feb 20, 2025 | 38,017.000 | 38,017.000 | 38,017.000 | 38,017.000 | -0.73% |
Feb 19, 2025 | 38,295.000 | 38,295.000 | 38,295.000 | 38,295.000 | 0.04% |
Feb 18, 2025 | 38,278.000 | 38,278.000 | 38,278.000 | 38,278.000 | 0.00% |
Feb 17, 2025 | 38,278.000 | 38,278.000 | 38,278.000 | 38,278.000 | -0.10% |
Highest: 38,295.000 | Lowest: 36,434.000 | Difference: 1,861.000 | Average: 37,410.895 | Change %: -4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review