
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | -0.03% |
Feb 18, 2025 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -0.24% |
Feb 17, 2025 | 6,616.000 | 6,616.000 | 6,616.000 | 6,616.000 | -0.39% |
Feb 14, 2025 | 6,642.000 | 6,642.000 | 6,642.000 | 6,642.000 | -0.12% |
Feb 13, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 0.27% |
Feb 12, 2025 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | 0.91% |
Feb 10, 2025 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | -0.03% |
Feb 07, 2025 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -0.98% |
Feb 06, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | -0.33% |
Feb 05, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.42% |
Feb 04, 2025 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 1.12% |
Feb 03, 2025 | 6,615.000 | 6,615.000 | 6,615.000 | 6,615.000 | -0.18% |
Jan 31, 2025 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | -0.38% |
Jan 30, 2025 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -0.40% |
Jan 29, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.23% |
Jan 28, 2025 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | -0.21% |
Jan 27, 2025 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | -0.13% |
Jan 24, 2025 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | -0.01% |
Jan 23, 2025 | 6,688.000 | 6,688.000 | 6,688.000 | 6,688.000 | 0.28% |
Jan 22, 2025 | 6,669.000 | 6,669.000 | 6,669.000 | 6,669.000 | 0.53% |
Jan 21, 2025 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | 0.44% |
Jan 20, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.38% |
Highest: 6,689.000 | Lowest: 6,572.000 | Difference: 117.000 | Average: 6,639.591 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review