
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 60,344.000 | 60,344.000 | 60,344.000 | 60,344.000 | -1.77% |
Mar 13, 2025 | 61,434.000 | 61,434.000 | 61,434.000 | 61,434.000 | 0.11% |
Mar 12, 2025 | 61,366.000 | 61,366.000 | 61,366.000 | 61,366.000 | 0.15% |
Mar 11, 2025 | 61,277.000 | 61,277.000 | 61,277.000 | 61,277.000 | -1.43% |
Mar 10, 2025 | 62,163.000 | 62,163.000 | 62,163.000 | 62,163.000 | -0.14% |
Mar 07, 2025 | 62,253.000 | 62,253.000 | 62,253.000 | 62,253.000 | -3.07% |
Mar 06, 2025 | 64,222.000 | 64,222.000 | 64,222.000 | 64,222.000 | 0.53% |
Mar 05, 2025 | 63,883.000 | 63,883.000 | 63,883.000 | 63,883.000 | -0.50% |
Mar 04, 2025 | 64,202.000 | 64,202.000 | 64,202.000 | 64,202.000 | -0.39% |
Mar 03, 2025 | 64,456.000 | 64,456.000 | 64,456.000 | 64,456.000 | 1.06% |
Feb 28, 2025 | 63,779.000 | 63,779.000 | 63,779.000 | 63,779.000 | 0.43% |
Feb 27, 2025 | 63,506.000 | 63,506.000 | 63,506.000 | 63,506.000 | -0.29% |
Feb 26, 2025 | 63,688.000 | 63,688.000 | 63,688.000 | 63,688.000 | -0.14% |
Feb 25, 2025 | 63,778.000 | 63,778.000 | 63,778.000 | 63,778.000 | -0.25% |
Feb 21, 2025 | 63,936.000 | 63,936.000 | 63,936.000 | 63,936.000 | -0.51% |
Feb 20, 2025 | 64,262.000 | 64,262.000 | 64,262.000 | 64,262.000 | -0.83% |
Feb 19, 2025 | 64,799.000 | 64,799.000 | 64,799.000 | 64,799.000 | 0.62% |
Feb 18, 2025 | 64,401.000 | 64,401.000 | 64,401.000 | 64,401.000 | -0.12% |
Feb 17, 2025 | 64,479.000 | 64,479.000 | 64,479.000 | 64,479.000 | -0.85% |
Highest: 64,799.000 | Lowest: 60,344.000 | Difference: 4,455.000 | Average: 63,275.158 | Change %: -7.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review