
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 24,989.000 | 24,989.000 | 24,989.000 | 24,989.000 | 0.08% |
Feb 28, 2025 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | -0.47% |
Feb 27, 2025 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | -0.12% |
Feb 26, 2025 | 25,118.000 | 25,118.000 | 25,118.000 | 25,118.000 | -1.30% |
Feb 25, 2025 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -1.54% |
Feb 21, 2025 | 25,847.000 | 25,847.000 | 25,847.000 | 25,847.000 | -1.20% |
Feb 20, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 26,161.000 | -0.07% |
Feb 19, 2025 | 26,179.000 | 26,179.000 | 26,179.000 | 26,179.000 | 0.09% |
Feb 18, 2025 | 26,156.000 | 26,156.000 | 26,156.000 | 26,156.000 | -0.12% |
Feb 17, 2025 | 26,188.000 | 26,188.000 | 26,188.000 | 26,188.000 | -0.25% |
Feb 14, 2025 | 26,254.000 | 26,254.000 | 26,254.000 | 26,254.000 | 0.49% |
Feb 13, 2025 | 26,127.000 | 26,127.000 | 26,127.000 | 26,127.000 | 4.55% |
Mar 03, 2025 | 24,989.000 | 24,989.000 | 24,989.000 | 24,989.000 | 0.08% |
Feb 28, 2025 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | -0.47% |
Feb 27, 2025 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | -0.12% |
Feb 26, 2025 | 25,118.000 | 25,118.000 | 25,118.000 | 25,118.000 | -1.30% |
Feb 25, 2025 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -1.54% |
Feb 21, 2025 | 25,847.000 | 25,847.000 | 25,847.000 | 25,847.000 | -1.20% |
Feb 20, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 26,161.000 | -0.07% |
Feb 19, 2025 | 26,179.000 | 26,179.000 | 26,179.000 | 26,179.000 | 0.09% |
Feb 18, 2025 | 26,156.000 | 26,156.000 | 26,156.000 | 26,156.000 | -0.12% |
Feb 17, 2025 | 26,188.000 | 26,188.000 | 26,188.000 | 26,188.000 | -0.25% |
Feb 14, 2025 | 26,254.000 | 26,254.000 | 26,254.000 | 26,254.000 | 0.49% |
Feb 13, 2025 | 26,127.000 | 26,127.000 | 26,127.000 | 26,127.000 | 1.21% |
Feb 12, 2025 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | 0.54% |
Feb 10, 2025 | 25,675.000 | 25,675.000 | 25,675.000 | 25,675.000 | -0.57% |
Feb 07, 2025 | 25,823.000 | 25,823.000 | 25,823.000 | 25,823.000 | -0.62% |
Feb 06, 2025 | 25,984.000 | 25,984.000 | 25,984.000 | 25,984.000 | -0.08% |
Feb 05, 2025 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | -0.32% |
Feb 04, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,089.000 | -0.40% |
Highest: 26,254.000 | Lowest: 24,970.000 | Difference: 1,284.000 | Average: 25,748.100 | Change %: -4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review