
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 21,825.000 | 21,825.000 | 22,600.000 | 21,825.000 | -3.43% |
Apr 07, 2025 | 22,600.000 | 22,600.000 | 23,635.000 | 22,600.000 | -4.38% |
Apr 04, 2025 | 23,635.000 | 23,635.000 | 23,635.000 | 23,635.000 | -2.52% |
Apr 03, 2025 | 24,245.000 | 24,245.000 | 24,245.000 | 24,178.000 | 0.28% |
Apr 02, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,142.000 | 0.15% |
Apr 01, 2025 | 24,142.000 | 24,142.000 | 24,505.000 | 24,142.000 | -1.48% |
Mar 31, 2025 | 24,505.000 | 24,505.000 | 24,761.000 | 24,505.000 | -1.03% |
Mar 28, 2025 | 24,761.000 | 24,761.000 | 24,832.000 | 24,761.000 | -0.29% |
Mar 27, 2025 | 24,832.000 | 24,832.000 | 24,970.000 | 24,832.000 | -0.55% |
Mar 26, 2025 | 24,970.000 | 24,970.000 | 24,970.000 | 24,970.000 | 0.60% |
Mar 25, 2025 | 24,822.000 | 24,822.000 | 24,822.000 | 24,525.000 | 1.21% |
Mar 24, 2025 | 24,525.000 | 24,525.000 | 24,542.000 | 24,525.000 | -0.07% |
Mar 21, 2025 | 24,542.000 | 24,542.000 | 24,542.000 | 24,542.000 | 0.08% |
Mar 19, 2025 | 24,522.000 | 24,522.000 | 24,522.000 | 24,391.000 | 0.54% |
Mar 18, 2025 | 24,391.000 | 24,391.000 | 24,391.000 | 24,391.000 | 1.72% |
Mar 17, 2025 | 23,979.000 | 23,979.000 | 23,979.000 | 23,979.000 | 0.72% |
Mar 14, 2025 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | -0.52% |
Mar 13, 2025 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | 0.67% |
Mar 12, 2025 | 23,773.000 | 23,773.000 | 23,773.000 | 23,773.000 | -1.17% |
Mar 11, 2025 | 24,055.000 | 24,055.000 | 24,055.000 | 24,055.000 | -1.49% |
Mar 10, 2025 | 24,418.000 | 24,418.000 | 24,418.000 | 24,418.000 | -0.71% |
Highest: 24,970.000 | Lowest: 21,825.000 | Difference: 3,145.000 | Average: 24,117.095 | Change %: -11.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review