Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | -0.63% |
Nov 15, 2024 | 11,970.000 | 11,970.000 | 11,970.000 | 11,970.000 | 0.48% |
Nov 14, 2024 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | 0.19% |
Nov 13, 2024 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.16% |
Nov 12, 2024 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | 0.19% |
Nov 11, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | -0.18% |
Nov 08, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | -0.03% |
Nov 07, 2024 | 11,872.000 | 11,872.000 | 11,872.000 | 11,872.000 | 0.34% |
Nov 06, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 0.20% |
Nov 05, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.22% |
Nov 01, 2024 | 11,834.000 | 11,834.000 | 11,834.000 | 11,834.000 | -0.58% |
Oct 31, 2024 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.12% |
Oct 30, 2024 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | -0.03% |
Oct 29, 2024 | 11,892.000 | 11,892.000 | 11,892.000 | 11,892.000 | 0.08% |
Oct 28, 2024 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | 0.27% |
Oct 25, 2024 | 11,850.000 | 11,850.000 | 11,850.000 | 11,850.000 | 0.09% |
Oct 24, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 0.59% |
Oct 23, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.20% |
Oct 22, 2024 | 11,746.000 | 11,746.000 | 11,746.000 | 11,746.000 | -0.05% |
Oct 21, 2024 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | -0.14% |
Highest: 11,970.000 | Lowest: 11,746.000 | Difference: 224.000 | Average: 11,856.200 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review