Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | 0.52% |
Feb 03, 2025 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | 0.19% |
Jan 31, 2025 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | -0.23% |
Jan 30, 2025 | 17,582.000 | 17,582.000 | 17,582.000 | 17,582.000 | -0.62% |
Jan 29, 2025 | 17,691.000 | 17,691.000 | 17,691.000 | 17,691.000 | 0.24% |
Jan 28, 2025 | 17,649.000 | 17,649.000 | 17,649.000 | 17,649.000 | -0.10% |
Jan 27, 2025 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -0.15% |
Jan 24, 2025 | 17,692.000 | 17,692.000 | 17,692.000 | 17,692.000 | -0.23% |
Jan 23, 2025 | 17,733.000 | 17,733.000 | 17,733.000 | 17,733.000 | 0.46% |
Jan 22, 2025 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | 0.07% |
Jan 21, 2025 | 17,639.000 | 17,639.000 | 17,639.000 | 17,639.000 | 0.42% |
Jan 20, 2025 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | 0.55% |
Jan 17, 2025 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | -0.63% |
Jan 16, 2025 | 17,579.000 | 17,579.000 | 17,579.000 | 17,579.000 | -0.34% |
Jan 15, 2025 | 17,639.000 | 17,639.000 | 17,639.000 | 17,639.000 | 0.44% |
Jan 14, 2025 | 17,562.000 | 17,562.000 | 17,562.000 | 17,562.000 | -1.01% |
Jan 10, 2025 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | -0.32% |
Jan 09, 2025 | 17,798.000 | 17,798.000 | 17,798.000 | 17,798.000 | -0.07% |
Jan 08, 2025 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | -0.48% |
Jan 07, 2025 | 17,897.000 | 17,897.000 | 17,897.000 | 17,897.000 | 0.59% |
Jan 06, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -0.74% |
Highest: 17,897.000 | Lowest: 17,469.000 | Difference: 428.000 | Average: 17,663.952 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review