Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,333.000 | 19,333.000 | 19,333.000 | 19,333.000 | -0.62% |
Nov 21, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | -0.38% |
Nov 20, 2024 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | 0.23% |
Nov 19, 2024 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | 0.26% |
Nov 18, 2024 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | -2.75% |
Nov 15, 2024 | 19,982.000 | 19,982.000 | 19,982.000 | 19,982.000 | 1.88% |
Nov 14, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | 0.09% |
Nov 13, 2024 | 19,595.000 | 19,595.000 | 19,595.000 | 19,595.000 | -1.57% |
Nov 12, 2024 | 19,907.000 | 19,907.000 | 19,907.000 | 19,907.000 | 1.43% |
Nov 11, 2024 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | -1.06% |
Nov 08, 2024 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.62% |
Nov 07, 2024 | 19,714.000 | 19,714.000 | 19,714.000 | 19,714.000 | -0.44% |
Nov 06, 2024 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | 0.07% |
Nov 05, 2024 | 19,788.000 | 19,788.000 | 19,788.000 | 19,788.000 | 0.91% |
Nov 01, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | -1.97% |
Oct 31, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | -0.93% |
Oct 30, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | -0.16% |
Oct 29, 2024 | 20,225.000 | 20,225.000 | 20,225.000 | 20,225.000 | 0.29% |
Oct 28, 2024 | 20,166.000 | 20,166.000 | 20,166.000 | 20,166.000 | 0.84% |
Oct 25, 2024 | 19,999.000 | 19,999.000 | 19,999.000 | 19,999.000 | 0.18% |
Oct 24, 2024 | 19,963.000 | 19,963.000 | 19,963.000 | 19,963.000 | 0.38% |
Oct 23, 2024 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | -0.38% |
Highest: 20,225.000 | Lowest: 19,333.000 | Difference: 892.000 | Average: 19,779.091 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review