Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 96,722.000 | 96,722.000 | 96,722.000 | 96,722.000 | 1.26% |
Sep 26, 2024 | 95,519.000 | 95,519.000 | 95,519.000 | 95,519.000 | 0.10% |
Sep 24, 2024 | 95,425.000 | 95,425.000 | 95,425.000 | 95,425.000 | 0.91% |
Sep 20, 2024 | 94,563.000 | 94,563.000 | 94,563.000 | 94,563.000 | 0.64% |
Sep 19, 2024 | 93,965.000 | 93,965.000 | 93,965.000 | 93,965.000 | 1.18% |
Sep 18, 2024 | 92,872.000 | 92,872.000 | 92,872.000 | 92,872.000 | 0.56% |
Sep 17, 2024 | 92,351.000 | 92,351.000 | 92,351.000 | 92,351.000 | 0.76% |
Sep 13, 2024 | 91,652.000 | 91,652.000 | 91,652.000 | 91,652.000 | -0.35% |
Sep 12, 2024 | 91,973.000 | 91,973.000 | 91,973.000 | 91,973.000 | 0.83% |
Sep 11, 2024 | 91,220.000 | 91,220.000 | 91,220.000 | 91,220.000 | -1.19% |
Sep 10, 2024 | 92,321.000 | 92,321.000 | 92,321.000 | 92,321.000 | 1.73% |
Sep 09, 2024 | 90,754.000 | 90,754.000 | 90,754.000 | 90,754.000 | -1.33% |
Sep 06, 2024 | 91,978.000 | 91,978.000 | 91,978.000 | 91,978.000 | -0.92% |
Sep 05, 2024 | 92,829.000 | 92,829.000 | 92,829.000 | 92,829.000 | -1.02% |
Sep 04, 2024 | 93,783.000 | 93,783.000 | 93,783.000 | 93,783.000 | -2.66% |
Sep 03, 2024 | 96,344.000 | 96,344.000 | 96,344.000 | 96,344.000 | 0.63% |
Sep 02, 2024 | 95,739.000 | 95,739.000 | 95,739.000 | 95,739.000 | 1.59% |
Aug 30, 2024 | 94,237.000 | 94,237.000 | 94,237.000 | 94,237.000 | 0.81% |
Aug 29, 2024 | 93,479.000 | 93,479.000 | 93,479.000 | 93,479.000 | -0.21% |
Aug 28, 2024 | 93,674.000 | 93,674.000 | 93,674.000 | 93,674.000 | -0.37% |
Highest: 96,722.000 | Lowest: 90,754.000 | Difference: 5,968.000 | Average: 93,570.000 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review