
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 89,942.000 | 89,942.000 | 94,398.000 | 89,942.000 | -4.72% |
Apr 10, 2025 | 94,398.000 | 94,398.000 | 94,398.000 | 86,608.000 | 8.99% |
Apr 09, 2025 | 86,608.000 | 86,608.000 | 86,608.000 | 86,608.000 | -2.44% |
Apr 08, 2025 | 88,777.000 | 88,777.000 | 88,777.000 | 88,777.000 | 0.44% |
Apr 07, 2025 | 88,389.000 | 88,389.000 | 93,667.000 | 88,389.000 | -5.63% |
Apr 04, 2025 | 93,667.000 | 93,667.000 | 98,743.000 | 93,667.000 | -5.14% |
Apr 03, 2025 | 98,743.000 | 98,743.000 | 99,528.000 | 98,743.000 | -0.79% |
Apr 02, 2025 | 99,528.000 | 99,528.000 | 99,543.000 | 99,528.000 | -0.02% |
Apr 01, 2025 | 99,543.000 | 99,543.000 | 99,543.000 | 98,357.000 | 1.21% |
Mar 31, 2025 | 98,357.000 | 98,357.000 | 101,119.000 | 98,357.000 | -2.73% |
Mar 28, 2025 | 101,119.000 | 101,119.000 | 101,135.000 | 101,119.000 | -0.02% |
Mar 27, 2025 | 101,135.000 | 101,135.000 | 101,197.000 | 101,135.000 | -0.06% |
Mar 26, 2025 | 101,197.000 | 101,197.000 | 101,197.000 | 101,197.000 | -0.49% |
Mar 25, 2025 | 101,693.000 | 101,693.000 | 101,693.000 | 99,507.000 | 2.20% |
Mar 24, 2025 | 99,507.000 | 99,507.000 | 99,507.000 | 98,941.000 | 0.57% |
Mar 21, 2025 | 98,941.000 | 98,941.000 | 98,941.000 | 98,941.000 | 0.47% |
Mar 19, 2025 | 98,483.000 | 98,483.000 | 98,995.000 | 98,483.000 | -0.52% |
Mar 18, 2025 | 98,995.000 | 98,995.000 | 98,995.000 | 98,995.000 | 1.33% |
Mar 17, 2025 | 97,697.000 | 97,697.000 | 97,697.000 | 97,697.000 | 1.99% |
Mar 14, 2025 | 95,793.000 | 95,793.000 | 95,793.000 | 95,793.000 | -1.24% |
Mar 13, 2025 | 96,998.000 | 96,998.000 | 96,998.000 | 96,998.000 | -0.04% |
Highest: 101,693.000 | Lowest: 86,608.000 | Difference: 15,085.000 | Average: 96,643.333 | Change %: -7.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review