
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 97,229.000 | 97,229.000 | 97,229.000 | 97,229.000 | -2.50% |
Mar 10, 2025 | 99,727.000 | 99,727.000 | 99,727.000 | 99,727.000 | 0.05% |
Mar 07, 2025 | 99,677.000 | 99,677.000 | 99,677.000 | 99,677.000 | -1.78% |
Mar 06, 2025 | 101,480.000 | 101,480.000 | 101,480.000 | 101,480.000 | 0.72% |
Mar 05, 2025 | 100,754.000 | 100,754.000 | 100,754.000 | 100,754.000 | -1.15% |
Mar 04, 2025 | 101,925.000 | 101,925.000 | 101,925.000 | 101,925.000 | -2.29% |
Mar 03, 2025 | 104,318.000 | 104,318.000 | 104,318.000 | 104,318.000 | 2.04% |
Feb 28, 2025 | 102,234.000 | 102,234.000 | 102,234.000 | 102,234.000 | -0.16% |
Feb 27, 2025 | 102,398.000 | 102,398.000 | 102,398.000 | 102,398.000 | -0.22% |
Feb 26, 2025 | 102,622.000 | 102,622.000 | 102,622.000 | 102,622.000 | -0.51% |
Feb 25, 2025 | 103,147.000 | 103,147.000 | 103,147.000 | 103,147.000 | -1.38% |
Feb 21, 2025 | 104,592.000 | 104,592.000 | 104,592.000 | 104,592.000 | -1.83% |
Feb 20, 2025 | 106,545.000 | 106,545.000 | 106,545.000 | 106,545.000 | -0.51% |
Feb 19, 2025 | 107,087.000 | 107,087.000 | 107,087.000 | 107,087.000 | 0.35% |
Feb 18, 2025 | 106,718.000 | 106,718.000 | 106,718.000 | 106,718.000 | -0.16% |
Feb 17, 2025 | 106,888.000 | 106,888.000 | 106,888.000 | 106,888.000 | -0.90% |
Feb 14, 2025 | 107,861.000 | 107,861.000 | 107,861.000 | 107,861.000 | -0.34% |
Feb 13, 2025 | 108,226.000 | 108,226.000 | 108,226.000 | 108,226.000 | 0.31% |
Feb 12, 2025 | 107,888.000 | 107,888.000 | 107,888.000 | 107,888.000 | 1.54% |
Highest: 108,226.000 | Lowest: 97,229.000 | Difference: 10,997.000 | Average: 103,753.474 | Change %: -8.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review