Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.07% |
Dec 19, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | 0.11% |
Dec 18, 2024 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | -0.08% |
Dec 17, 2024 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | -0.21% |
Dec 16, 2024 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 0.05% |
Dec 13, 2024 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 0.11% |
Dec 12, 2024 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | 0.00% |
Dec 11, 2024 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.10% |
Dec 10, 2024 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.11% |
Dec 09, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.11% |
Dec 06, 2024 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | -0.09% |
Dec 05, 2024 | 9,819.000 | 9,819.000 | 9,819.000 | 9,819.000 | 0.15% |
Dec 04, 2024 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | 0.01% |
Dec 03, 2024 | 9,803.000 | 9,803.000 | 9,803.000 | 9,803.000 | -0.13% |
Dec 02, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.09% |
Nov 29, 2024 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | 0.12% |
Nov 28, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | -0.12% |
Nov 27, 2024 | 9,807.000 | 9,807.000 | 9,807.000 | 9,807.000 | 0.07% |
Nov 26, 2024 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | 0.05% |
Nov 25, 2024 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | 0.05% |
Highest: 9,838.000 | Lowest: 9,795.000 | Difference: 43.000 | Average: 9,814.150 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review