
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.13% |
Feb 20, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | -0.28% |
Feb 19, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | 0.12% |
Feb 18, 2025 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | -0.17% |
Feb 17, 2025 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | -0.19% |
Feb 14, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.07% |
Feb 13, 2025 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | 0.23% |
Feb 12, 2025 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | 0.29% |
Feb 10, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.10% |
Feb 07, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | -0.29% |
Feb 06, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | 0.11% |
Feb 05, 2025 | 11,310.000 | 11,310.000 | 11,310.000 | 11,310.000 | -0.05% |
Feb 04, 2025 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | -0.06% |
Feb 03, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | -0.10% |
Jan 31, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.19% |
Jan 30, 2025 | 11,312.000 | 11,312.000 | 11,312.000 | 11,312.000 | -0.30% |
Jan 29, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.15% |
Jan 28, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.00% |
Jan 27, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.07% |
Jan 24, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 0.02% |
Jan 23, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | 0.10% |
Highest: 11,346.000 | Lowest: 11,272.000 | Difference: 74.000 | Average: 11,315.905 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review