![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 29,200.000 | 29,200.000 | 29,200.000 | 29,200.000 | 0.18% |
Jul 04, 2024 | 29,147.000 | 29,147.000 | 29,147.000 | 29,147.000 | 0.75% |
Jul 03, 2024 | 28,931.000 | 28,931.000 | 28,931.000 | 28,931.000 | 0.10% |
Jul 02, 2024 | 28,902.000 | 28,902.000 | 28,902.000 | 28,902.000 | 0.38% |
Jul 01, 2024 | 28,793.000 | 28,793.000 | 28,793.000 | 28,793.000 | 0.11% |
Jun 28, 2024 | 28,761.000 | 28,761.000 | 28,761.000 | 28,761.000 | 0.17% |
Jun 27, 2024 | 28,711.000 | 28,711.000 | 28,711.000 | 28,711.000 | 0.42% |
Jun 26, 2024 | 28,591.000 | 28,591.000 | 28,591.000 | 28,591.000 | 0.22% |
Jun 25, 2024 | 28,528.000 | 28,528.000 | 28,528.000 | 28,528.000 | -0.05% |
Jun 24, 2024 | 28,543.000 | 28,543.000 | 28,543.000 | 28,543.000 | 0.22% |
Jun 21, 2024 | 28,481.000 | 28,481.000 | 28,481.000 | 28,481.000 | 0.40% |
Jun 20, 2024 | 28,368.000 | 28,368.000 | 28,368.000 | 28,368.000 | 0.44% |
Jun 19, 2024 | 28,243.000 | 28,243.000 | 28,243.000 | 28,243.000 | 0.55% |
Jun 18, 2024 | 28,089.000 | 28,089.000 | 28,089.000 | 28,089.000 | 0.40% |
Jun 17, 2024 | 27,977.000 | 27,977.000 | 27,977.000 | 27,977.000 | -0.08% |
Jun 14, 2024 | 27,998.000 | 27,998.000 | 27,998.000 | 27,998.000 | 0.31% |
Jun 13, 2024 | 27,911.000 | 27,911.000 | 27,911.000 | 27,911.000 | 0.40% |
Jun 12, 2024 | 27,800.000 | 27,800.000 | 27,800.000 | 27,800.000 | -0.25% |
Jun 11, 2024 | 27,870.000 | 27,870.000 | 27,870.000 | 27,870.000 | 0.14% |
Jun 10, 2024 | 27,830.000 | 27,830.000 | 27,830.000 | 27,830.000 | 0.35% |
Jun 07, 2024 | 27,733.000 | 27,733.000 | 27,733.000 | 27,733.000 | 0.30% |
Highest: 29,200.000 | Lowest: 27,733.000 | Difference: 1,467.000 | Average: 28,400.333 | Change %: 5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review