
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17,814.000 | 17,814.000 | 17,814.000 | 17,814.000 | 0.85% |
Mar 11, 2025 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | -1.01% |
Mar 10, 2025 | 17,845.000 | 17,845.000 | 17,845.000 | 17,845.000 | -0.25% |
Mar 07, 2025 | 17,889.000 | 17,889.000 | 17,889.000 | 17,889.000 | -1.02% |
Mar 06, 2025 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | 0.21% |
Mar 05, 2025 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.50% |
Mar 04, 2025 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | -0.86% |
Mar 03, 2025 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 0.63% |
Feb 28, 2025 | 17,988.000 | 17,988.000 | 17,988.000 | 17,988.000 | -0.45% |
Feb 27, 2025 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.32% |
Feb 26, 2025 | 18,011.000 | 18,011.000 | 18,011.000 | 18,011.000 | -0.68% |
Feb 25, 2025 | 18,135.000 | 18,135.000 | 18,135.000 | 18,135.000 | 0.06% |
Feb 21, 2025 | 18,125.000 | 18,125.000 | 18,125.000 | 18,125.000 | -0.57% |
Feb 20, 2025 | 18,229.000 | 18,229.000 | 18,229.000 | 18,229.000 | -0.82% |
Feb 19, 2025 | 18,379.000 | 18,379.000 | 18,379.000 | 18,379.000 | 0.25% |
Feb 18, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | -0.22% |
Feb 17, 2025 | 18,374.000 | 18,374.000 | 18,374.000 | 18,374.000 | -0.18% |
Feb 14, 2025 | 18,408.000 | 18,408.000 | 18,408.000 | 18,408.000 | -0.34% |
Feb 13, 2025 | 18,470.000 | 18,470.000 | 18,470.000 | 18,470.000 | 0.69% |
Feb 12, 2025 | 18,343.000 | 18,343.000 | 18,343.000 | 18,343.000 | 0.84% |
Highest: 18,470.000 | Lowest: 17,664.000 | Difference: 806.000 | Average: 18,111.600 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review