
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13,170.000 | 13,170.000 | 13,175.000 | 13,170.000 | -0.04% |
Apr 10, 2025 | 13,175.000 | 13,175.000 | 13,175.000 | 13,162.000 | 0.10% |
Apr 09, 2025 | 13,162.000 | 13,162.000 | 13,162.000 | 13,162.000 | -0.07% |
Apr 08, 2025 | 13,171.000 | 13,171.000 | 13,171.000 | 13,169.000 | 0.02% |
Apr 07, 2025 | 13,169.000 | 13,169.000 | 13,181.000 | 13,169.000 | -0.09% |
Apr 04, 2025 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | -0.02% |
Apr 03, 2025 | 13,183.000 | 13,183.000 | 13,185.000 | 13,183.000 | -0.02% |
Apr 02, 2025 | 13,185.000 | 13,185.000 | 13,185.000 | 13,184.000 | 0.01% |
Apr 01, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | 0.00% |
Mar 31, 2025 | 13,184.000 | 13,184.000 | 13,190.000 | 13,184.000 | -0.05% |
Mar 28, 2025 | 13,190.000 | 13,190.000 | 13,192.000 | 13,190.000 | -0.02% |
Mar 27, 2025 | 13,192.000 | 13,192.000 | 13,192.000 | 13,192.000 | 0.00% |
Mar 26, 2025 | 13,192.000 | 13,192.000 | 13,192.000 | 13,192.000 | 0.01% |
Mar 25, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,190.000 | 0.01% |
Mar 24, 2025 | 13,190.000 | 13,190.000 | 13,191.000 | 13,190.000 | -0.01% |
Mar 21, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | 0.00% |
Mar 19, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | 0.00% |
Mar 18, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | 0.02% |
Mar 17, 2025 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | 0.03% |
Mar 14, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | 0.00% |
Mar 13, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | 0.00% |
Mar 12, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | 0.01% |
Highest: 13,192.000 | Lowest: 13,162.000 | Difference: 30.000 | Average: 13,183.273 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review