Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | -1.16% |
Oct 31, 2024 | 21,293.000 | 21,293.000 | 21,293.000 | 21,293.000 | -0.08% |
Oct 30, 2024 | 21,311.000 | 21,311.000 | 21,311.000 | 21,311.000 | 0.36% |
Oct 29, 2024 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | 0.31% |
Oct 28, 2024 | 21,169.000 | 21,169.000 | 21,169.000 | 21,169.000 | 0.60% |
Oct 25, 2024 | 21,043.000 | 21,043.000 | 21,043.000 | 21,043.000 | -0.21% |
Oct 24, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.08% |
Oct 23, 2024 | 21,071.000 | 21,071.000 | 21,071.000 | 21,071.000 | -0.14% |
Oct 22, 2024 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | -0.37% |
Oct 21, 2024 | 21,180.000 | 21,180.000 | 21,180.000 | 21,180.000 | -0.12% |
Oct 18, 2024 | 21,206.000 | 21,206.000 | 21,206.000 | 21,206.000 | 0.06% |
Oct 17, 2024 | 21,193.000 | 21,193.000 | 21,193.000 | 21,193.000 | 0.06% |
Oct 16, 2024 | 21,181.000 | 21,181.000 | 21,181.000 | 21,181.000 | -0.55% |
Oct 15, 2024 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | 0.52% |
Oct 11, 2024 | 21,188.000 | 21,188.000 | 21,188.000 | 21,188.000 | -0.17% |
Oct 10, 2024 | 21,225.000 | 21,225.000 | 21,225.000 | 21,225.000 | 0.23% |
Oct 09, 2024 | 21,177.000 | 21,177.000 | 21,177.000 | 21,177.000 | 0.20% |
Oct 08, 2024 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | -0.73% |
Oct 07, 2024 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | 0.78% |
Highest: 21,311.000 | Lowest: 21,043.000 | Difference: 268.000 | Average: 21,180.474 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review