Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | -0.35% |
Nov 26, 2024 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -0.12% |
Nov 25, 2024 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | 0.20% |
Nov 22, 2024 | 16,119.000 | 16,119.000 | 16,119.000 | 16,119.000 | 0.09% |
Nov 21, 2024 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | -0.22% |
Nov 20, 2024 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | -0.01% |
Nov 19, 2024 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | 0.24% |
Nov 18, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | -0.46% |
Nov 15, 2024 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | 0.14% |
Nov 14, 2024 | 16,156.000 | 16,156.000 | 16,156.000 | 16,156.000 | -0.09% |
Nov 13, 2024 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | -0.36% |
Nov 12, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | 0.03% |
Nov 11, 2024 | 16,224.000 | 16,224.000 | 16,224.000 | 16,224.000 | -0.01% |
Nov 08, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | -0.02% |
Nov 07, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | 0.26% |
Nov 06, 2024 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | 0.32% |
Nov 05, 2024 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | 0.24% |
Nov 01, 2024 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | -0.65% |
Oct 31, 2024 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | 0.02% |
Oct 30, 2024 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | 0.24% |
Oct 29, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | 0.16% |
Oct 28, 2024 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | 0.28% |
Highest: 16,229.000 | Lowest: 16,075.000 | Difference: 154.000 | Average: 16,158.955 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review