Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 39,484.000 | 39,484.000 | 39,484.000 | 39,484.000 | -1.17% |
Jan 10, 2025 | 39,950.000 | 39,950.000 | 39,950.000 | 39,950.000 | -0.47% |
Jan 09, 2025 | 40,140.000 | 40,140.000 | 40,140.000 | 40,140.000 | -0.54% |
Jan 08, 2025 | 40,359.000 | 40,359.000 | 40,359.000 | 40,359.000 | -0.62% |
Jan 07, 2025 | 40,612.000 | 40,612.000 | 40,612.000 | 40,612.000 | 0.85% |
Jan 06, 2025 | 40,270.000 | 40,270.000 | 40,270.000 | 40,270.000 | -0.78% |
Dec 30, 2024 | 40,586.000 | 40,586.000 | 40,586.000 | 40,586.000 | -0.50% |
Dec 27, 2024 | 40,788.000 | 40,788.000 | 40,788.000 | 40,788.000 | 0.82% |
Dec 26, 2024 | 40,457.000 | 40,457.000 | 40,457.000 | 40,457.000 | 0.59% |
Dec 25, 2024 | 40,221.000 | 40,221.000 | 40,221.000 | 40,221.000 | 0.36% |
Dec 24, 2024 | 40,077.000 | 40,077.000 | 40,077.000 | 40,077.000 | 0.29% |
Dec 23, 2024 | 39,961.000 | 39,961.000 | 39,961.000 | 39,961.000 | 0.44% |
Dec 20, 2024 | 39,785.000 | 39,785.000 | 39,785.000 | 39,785.000 | 0.76% |
Jan 14, 2025 | 39,484.000 | 39,484.000 | 39,484.000 | 39,484.000 | -1.17% |
Jan 10, 2025 | 39,950.000 | 39,950.000 | 39,950.000 | 39,950.000 | -0.47% |
Jan 09, 2025 | 40,140.000 | 40,140.000 | 40,140.000 | 40,140.000 | -0.54% |
Jan 08, 2025 | 40,359.000 | 40,359.000 | 40,359.000 | 40,359.000 | -0.62% |
Jan 07, 2025 | 40,612.000 | 40,612.000 | 40,612.000 | 40,612.000 | 0.85% |
Jan 06, 2025 | 40,270.000 | 40,270.000 | 40,270.000 | 40,270.000 | -0.78% |
Dec 30, 2024 | 40,586.000 | 40,586.000 | 40,586.000 | 40,586.000 | -0.50% |
Dec 27, 2024 | 40,788.000 | 40,788.000 | 40,788.000 | 40,788.000 | 0.82% |
Dec 26, 2024 | 40,457.000 | 40,457.000 | 40,457.000 | 40,457.000 | 0.59% |
Dec 25, 2024 | 40,221.000 | 40,221.000 | 40,221.000 | 40,221.000 | 0.36% |
Dec 24, 2024 | 40,077.000 | 40,077.000 | 40,077.000 | 40,077.000 | 0.29% |
Dec 23, 2024 | 39,961.000 | 39,961.000 | 39,961.000 | 39,961.000 | 0.44% |
Dec 20, 2024 | 39,785.000 | 39,785.000 | 39,785.000 | 39,785.000 | 0.28% |
Dec 19, 2024 | 39,672.000 | 39,672.000 | 39,672.000 | 39,672.000 | -0.63% |
Dec 18, 2024 | 39,925.000 | 39,925.000 | 39,925.000 | 39,925.000 | -0.36% |
Dec 17, 2024 | 40,070.000 | 40,070.000 | 40,070.000 | 40,070.000 | -0.05% |
Dec 16, 2024 | 40,090.000 | 40,090.000 | 40,090.000 | 40,090.000 | -0.03% |
Highest: 40,788.000 | Lowest: 39,484.000 | Difference: 1,304.000 | Average: 40,171.233 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review