
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 38,213.000 | 38,213.000 | 38,213.000 | 38,213.000 | 0.91% |
Mar 11, 2025 | 37,870.000 | 37,870.000 | 37,870.000 | 37,870.000 | -1.11% |
Mar 10, 2025 | 38,297.000 | 38,297.000 | 38,297.000 | 38,297.000 | -0.29% |
Mar 07, 2025 | 38,408.000 | 38,408.000 | 38,408.000 | 38,408.000 | -1.56% |
Mar 06, 2025 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | 1.22% |
Mar 05, 2025 | 38,545.000 | 38,545.000 | 38,545.000 | 38,545.000 | 0.30% |
Mar 04, 2025 | 38,431.000 | 38,431.000 | 38,431.000 | 38,431.000 | -0.71% |
Mar 03, 2025 | 38,707.000 | 38,707.000 | 38,707.000 | 38,707.000 | 1.77% |
Feb 28, 2025 | 38,033.000 | 38,033.000 | 38,033.000 | 38,033.000 | -1.98% |
Feb 27, 2025 | 38,802.000 | 38,802.000 | 38,802.000 | 38,802.000 | 0.76% |
Feb 26, 2025 | 38,510.000 | 38,510.000 | 38,510.000 | 38,510.000 | -0.31% |
Feb 25, 2025 | 38,628.000 | 38,628.000 | 38,628.000 | 38,628.000 | -0.43% |
Feb 21, 2025 | 38,796.000 | 38,796.000 | 38,796.000 | 38,796.000 | 0.07% |
Feb 20, 2025 | 38,768.000 | 38,768.000 | 38,768.000 | 38,768.000 | -1.18% |
Feb 19, 2025 | 39,231.000 | 39,231.000 | 39,231.000 | 39,231.000 | -0.30% |
Feb 18, 2025 | 39,348.000 | 39,348.000 | 39,348.000 | 39,348.000 | 0.31% |
Feb 17, 2025 | 39,227.000 | 39,227.000 | 39,227.000 | 39,227.000 | 0.28% |
Feb 14, 2025 | 39,117.000 | 39,117.000 | 39,117.000 | 39,117.000 | -0.23% |
Feb 13, 2025 | 39,208.000 | 39,208.000 | 39,208.000 | 39,208.000 | 1.18% |
Feb 12, 2025 | 38,750.000 | 38,750.000 | 38,750.000 | 38,750.000 | 0.01% |
Highest: 39,348.000 | Lowest: 37,870.000 | Difference: 1,478.000 | Average: 38,695.200 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review