Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | -0.21% |
Jan 30, 2025 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | -0.18% |
Jan 29, 2025 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | 0.03% |
Jan 28, 2025 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | 0.18% |
Jan 27, 2025 | 11,724.000 | 11,724.000 | 11,724.000 | 11,724.000 | 0.10% |
Jan 24, 2025 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | -0.14% |
Jan 23, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | -0.06% |
Jan 22, 2025 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | -0.05% |
Jan 21, 2025 | 11,741.000 | 11,741.000 | 11,741.000 | 11,741.000 | 0.05% |
Jan 20, 2025 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | 0.11% |
Jan 17, 2025 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | 0.12% |
Jan 16, 2025 | 11,708.000 | 11,708.000 | 11,708.000 | 11,708.000 | 0.32% |
Jan 15, 2025 | 11,671.000 | 11,671.000 | 11,671.000 | 11,671.000 | -0.09% |
Jan 14, 2025 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -0.30% |
Jan 10, 2025 | 11,717.000 | 11,717.000 | 11,717.000 | 11,717.000 | -0.17% |
Jan 09, 2025 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | 0.05% |
Jan 08, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -0.24% |
Jan 07, 2025 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | -0.03% |
Jan 06, 2025 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.23% |
Highest: 11,763.000 | Lowest: 11,671.000 | Difference: 92.000 | Average: 11,725.632 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review