Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 68,736.000 | 68,736.000 | 68,736.000 | 68,736.000 | 1.28% |
Sep 26, 2024 | 67,867.000 | 67,867.000 | 67,867.000 | 67,867.000 | 0.80% |
Sep 24, 2024 | 67,328.000 | 67,328.000 | 67,328.000 | 67,328.000 | 0.53% |
Sep 20, 2024 | 66,972.000 | 66,972.000 | 66,972.000 | 66,972.000 | 1.15% |
Sep 19, 2024 | 66,211.000 | 66,211.000 | 66,211.000 | 66,211.000 | 1.02% |
Sep 18, 2024 | 65,540.000 | 65,540.000 | 65,540.000 | 65,540.000 | 0.70% |
Sep 17, 2024 | 65,084.000 | 65,084.000 | 65,084.000 | 65,084.000 | 0.21% |
Sep 13, 2024 | 64,948.000 | 64,948.000 | 64,948.000 | 64,948.000 | 0.02% |
Sep 12, 2024 | 64,933.000 | 64,933.000 | 64,933.000 | 64,933.000 | 1.36% |
Sep 11, 2024 | 64,062.000 | 64,062.000 | 64,062.000 | 64,062.000 | -0.76% |
Sep 10, 2024 | 64,551.000 | 64,551.000 | 64,551.000 | 64,551.000 | 1.50% |
Sep 09, 2024 | 63,594.000 | 63,594.000 | 63,594.000 | 63,594.000 | -1.92% |
Sep 06, 2024 | 64,841.000 | 64,841.000 | 64,841.000 | 64,841.000 | -0.62% |
Sep 05, 2024 | 65,246.000 | 65,246.000 | 65,246.000 | 65,246.000 | -1.40% |
Sep 04, 2024 | 66,174.000 | 66,174.000 | 66,174.000 | 66,174.000 | -3.07% |
Sep 03, 2024 | 68,272.000 | 68,272.000 | 68,272.000 | 68,272.000 | 0.64% |
Sep 02, 2024 | 67,841.000 | 67,841.000 | 67,841.000 | 67,841.000 | 1.77% |
Aug 30, 2024 | 66,663.000 | 66,663.000 | 66,663.000 | 66,663.000 | 0.28% |
Aug 29, 2024 | 66,476.000 | 66,476.000 | 66,476.000 | 66,476.000 | -0.34% |
Aug 28, 2024 | 66,705.000 | 66,705.000 | 66,705.000 | 66,705.000 | -0.22% |
Highest: 68,736.000 | Lowest: 63,594.000 | Difference: 5,142.000 | Average: 66,102.200 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review