
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94,847.000 | 94,847.000 | 94,847.000 | 94,847.000 | -1.16% |
Feb 20, 2025 | 95,959.000 | 95,959.000 | 95,959.000 | 95,959.000 | -0.72% |
Feb 19, 2025 | 96,654.000 | 96,654.000 | 96,654.000 | 96,654.000 | 0.53% |
Feb 18, 2025 | 96,149.000 | 96,149.000 | 96,149.000 | 96,149.000 | -0.10% |
Feb 17, 2025 | 96,243.000 | 96,243.000 | 96,243.000 | 96,243.000 | -0.56% |
Feb 14, 2025 | 96,787.000 | 96,787.000 | 96,787.000 | 96,787.000 | 0.07% |
Feb 13, 2025 | 96,724.000 | 96,724.000 | 96,724.000 | 96,724.000 | 0.70% |
Feb 12, 2025 | 96,054.000 | 96,054.000 | 96,054.000 | 96,054.000 | 1.62% |
Feb 10, 2025 | 94,520.000 | 94,520.000 | 94,520.000 | 94,520.000 | -0.46% |
Feb 07, 2025 | 94,959.000 | 94,959.000 | 94,959.000 | 94,959.000 | -0.40% |
Feb 06, 2025 | 95,342.000 | 95,342.000 | 95,342.000 | 95,342.000 | -0.49% |
Feb 05, 2025 | 95,813.000 | 95,813.000 | 95,813.000 | 95,813.000 | -0.09% |
Feb 04, 2025 | 95,899.000 | 95,899.000 | 95,899.000 | 95,899.000 | -0.81% |
Feb 03, 2025 | 96,686.000 | 96,686.000 | 96,686.000 | 96,686.000 | 0.14% |
Jan 31, 2025 | 96,552.000 | 96,552.000 | 96,552.000 | 96,552.000 | 0.32% |
Jan 30, 2025 | 96,246.000 | 96,246.000 | 96,246.000 | 96,246.000 | -0.86% |
Jan 29, 2025 | 97,079.000 | 97,079.000 | 97,079.000 | 97,079.000 | 1.13% |
Jan 28, 2025 | 95,997.000 | 95,997.000 | 95,997.000 | 95,997.000 | -1.54% |
Jan 27, 2025 | 97,497.000 | 97,497.000 | 97,497.000 | 97,497.000 | -0.57% |
Jan 24, 2025 | 98,053.000 | 98,053.000 | 98,053.000 | 98,053.000 | 0.39% |
Jan 23, 2025 | 97,671.000 | 97,671.000 | 97,671.000 | 97,671.000 | 1.11% |
Jan 22, 2025 | 96,603.000 | 96,603.000 | 96,603.000 | 96,603.000 | 0.56% |
Highest: 98,053.000 | Lowest: 94,520.000 | Difference: 3,533.000 | Average: 96,287.909 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review