Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22,917.000 | 22,917.000 | 22,917.000 | 22,917.000 | 0.03% |
Jan 30, 2025 | 22,910.000 | 22,910.000 | 22,910.000 | 22,910.000 | -0.24% |
Jan 29, 2025 | 22,964.000 | 22,964.000 | 22,964.000 | 22,964.000 | 0.47% |
Jan 28, 2025 | 22,857.000 | 22,857.000 | 22,857.000 | 22,857.000 | -0.27% |
Jan 27, 2025 | 22,920.000 | 22,920.000 | 22,920.000 | 22,920.000 | -0.01% |
Jan 24, 2025 | 22,922.000 | 22,922.000 | 22,922.000 | 22,922.000 | -0.01% |
Jan 23, 2025 | 22,924.000 | 22,924.000 | 22,924.000 | 22,924.000 | 0.40% |
Jan 22, 2025 | 22,832.000 | 22,832.000 | 22,832.000 | 22,832.000 | 0.36% |
Jan 21, 2025 | 22,749.000 | 22,749.000 | 22,749.000 | 22,749.000 | 0.13% |
Jan 20, 2025 | 22,720.000 | 22,720.000 | 22,720.000 | 22,720.000 | 0.73% |
Jan 17, 2025 | 22,555.000 | 22,555.000 | 22,555.000 | 22,555.000 | -0.26% |
Jan 16, 2025 | 22,613.000 | 22,613.000 | 22,613.000 | 22,613.000 | 0.20% |
Jan 15, 2025 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | 0.20% |
Jan 14, 2025 | 22,523.000 | 22,523.000 | 22,523.000 | 22,523.000 | -0.94% |
Jan 10, 2025 | 22,737.000 | 22,737.000 | 22,737.000 | 22,737.000 | -0.36% |
Jan 09, 2025 | 22,819.000 | 22,819.000 | 22,819.000 | 22,819.000 | -0.30% |
Jan 08, 2025 | 22,888.000 | 22,888.000 | 22,888.000 | 22,888.000 | -0.53% |
Jan 07, 2025 | 23,009.000 | 23,009.000 | 23,009.000 | 23,009.000 | 0.59% |
Jan 06, 2025 | 22,874.000 | 22,874.000 | 22,874.000 | 22,874.000 | -0.62% |
Highest: 23,009.000 | Lowest: 22,523.000 | Difference: 486.000 | Average: 22,805.316 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review