Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17,711.000 | 17,711.000 | 17,711.000 | 17,711.000 | 0.06% |
Nov 11, 2024 | 17,701.000 | 17,701.000 | 17,701.000 | 17,701.000 | 0.00% |
Nov 08, 2024 | 17,701.000 | 17,701.000 | 17,701.000 | 17,701.000 | -0.02% |
Nov 07, 2024 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | 0.41% |
Nov 06, 2024 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | 0.38% |
Nov 05, 2024 | 17,566.000 | 17,566.000 | 17,566.000 | 17,566.000 | 0.27% |
Nov 01, 2024 | 17,519.000 | 17,519.000 | 17,519.000 | 17,519.000 | -0.78% |
Oct 31, 2024 | 17,657.000 | 17,657.000 | 17,657.000 | 17,657.000 | 0.01% |
Oct 30, 2024 | 17,656.000 | 17,656.000 | 17,656.000 | 17,656.000 | 0.24% |
Oct 29, 2024 | 17,613.000 | 17,613.000 | 17,613.000 | 17,613.000 | 0.15% |
Oct 28, 2024 | 17,586.000 | 17,586.000 | 17,586.000 | 17,586.000 | 0.32% |
Oct 25, 2024 | 17,530.000 | 17,530.000 | 17,530.000 | 17,530.000 | -0.09% |
Oct 24, 2024 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | 0.15% |
Oct 23, 2024 | 17,519.000 | 17,519.000 | 17,519.000 | 17,519.000 | -0.07% |
Oct 22, 2024 | 17,531.000 | 17,531.000 | 17,531.000 | 17,531.000 | -0.27% |
Oct 21, 2024 | 17,579.000 | 17,579.000 | 17,579.000 | 17,579.000 | -0.07% |
Oct 18, 2024 | 17,592.000 | 17,592.000 | 17,592.000 | 17,592.000 | 0.02% |
Oct 17, 2024 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | 0.06% |
Oct 16, 2024 | 17,578.000 | 17,578.000 | 17,578.000 | 17,578.000 | -0.29% |
Oct 15, 2024 | 17,629.000 | 17,629.000 | 17,629.000 | 17,629.000 | 0.32% |
Highest: 17,711.000 | Lowest: 17,519.000 | Difference: 192.000 | Average: 17,606.900 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review