Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,306.000 | 13,306.000 | 13,306.000 | 13,306.000 | -0.10% |
Nov 21, 2024 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | 0.02% |
Nov 20, 2024 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.23% |
Nov 19, 2024 | 13,285.000 | 13,285.000 | 13,285.000 | 13,285.000 | -0.12% |
Nov 18, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | -0.34% |
Nov 15, 2024 | 13,347.000 | 13,347.000 | 13,347.000 | 13,347.000 | 0.00% |
Nov 14, 2024 | 13,347.000 | 13,347.000 | 13,347.000 | 13,347.000 | -0.22% |
Nov 13, 2024 | 13,377.000 | 13,377.000 | 13,377.000 | 13,377.000 | -0.07% |
Nov 12, 2024 | 13,387.000 | 13,387.000 | 13,387.000 | 13,387.000 | -0.04% |
Nov 11, 2024 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | -0.04% |
Nov 08, 2024 | 13,397.000 | 13,397.000 | 13,397.000 | 13,397.000 | 0.33% |
Nov 07, 2024 | 13,353.000 | 13,353.000 | 13,353.000 | 13,353.000 | 0.22% |
Nov 06, 2024 | 13,324.000 | 13,324.000 | 13,324.000 | 13,324.000 | 0.44% |
Nov 05, 2024 | 13,266.000 | 13,266.000 | 13,266.000 | 13,266.000 | -0.31% |
Nov 01, 2024 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | -0.53% |
Oct 31, 2024 | 13,378.000 | 13,378.000 | 13,378.000 | 13,378.000 | 0.16% |
Oct 30, 2024 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | 0.16% |
Oct 29, 2024 | 13,336.000 | 13,336.000 | 13,336.000 | 13,336.000 | 0.14% |
Oct 28, 2024 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.13% |
Oct 25, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | 0.05% |
Oct 24, 2024 | 13,295.000 | 13,295.000 | 13,295.000 | 13,295.000 | -0.04% |
Highest: 13,397.000 | Lowest: 13,266.000 | Difference: 131.000 | Average: 13,333.762 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review