Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | -0.53% |
Oct 31, 2024 | 13,378.000 | 13,378.000 | 13,378.000 | 13,378.000 | 0.16% |
Oct 30, 2024 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | 0.16% |
Oct 29, 2024 | 13,336.000 | 13,336.000 | 13,336.000 | 13,336.000 | 0.14% |
Oct 28, 2024 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.13% |
Oct 25, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | 0.05% |
Oct 24, 2024 | 13,295.000 | 13,295.000 | 13,295.000 | 13,295.000 | -0.04% |
Oct 23, 2024 | 13,300.000 | 13,300.000 | 13,300.000 | 13,300.000 | -0.01% |
Oct 22, 2024 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | -0.10% |
Oct 21, 2024 | 13,314.000 | 13,314.000 | 13,314.000 | 13,314.000 | 0.01% |
Oct 18, 2024 | 13,313.000 | 13,313.000 | 13,313.000 | 13,313.000 | 0.14% |
Oct 17, 2024 | 13,294.000 | 13,294.000 | 13,294.000 | 13,294.000 | 0.01% |
Oct 16, 2024 | 13,293.000 | 13,293.000 | 13,293.000 | 13,293.000 | 0.04% |
Oct 15, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.25% |
Oct 11, 2024 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | -0.02% |
Oct 10, 2024 | 13,258.000 | 13,258.000 | 13,258.000 | 13,258.000 | 0.14% |
Oct 09, 2024 | 13,239.000 | 13,239.000 | 13,239.000 | 13,239.000 | -0.18% |
Oct 08, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -0.08% |
Oct 07, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | 0.14% |
Highest: 13,378.000 | Lowest: 13,239.000 | Difference: 139.000 | Average: 13,299.105 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review