Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.29% |
Jan 09, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | -0.51% |
Jan 08, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -0.32% |
Jan 07, 2025 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.10% |
Jan 06, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.17% |
Dec 30, 2024 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | -0.01% |
Dec 27, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 0.15% |
Dec 26, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | 0.91% |
Dec 25, 2024 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | -0.72% |
Dec 24, 2024 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | 0.11% |
Dec 23, 2024 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -0.02% |
Dec 20, 2024 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | 0.29% |
Dec 19, 2024 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | -0.13% |
Dec 18, 2024 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | -0.22% |
Dec 17, 2024 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | 0.01% |
Dec 16, 2024 | 14,363.000 | 14,363.000 | 14,363.000 | 14,363.000 | 0.03% |
Dec 13, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.28% |
Dec 12, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | 0.31% |
Dec 11, 2024 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | 0.18% |
Dec 10, 2024 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | 0.08% |
Highest: 14,418.000 | Lowest: 14,246.000 | Difference: 172.000 | Average: 14,354.100 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review