Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 1.22% |
Jan 09, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,202.000 | -1.17% |
Jan 08, 2025 | 3,240.000 | 3,240.000 | 3,240.000 | 3,240.000 | 1.03% |
Jan 07, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 2.72% |
Jan 06, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -1.73% |
Dec 30, 2024 | 3,177.000 | 3,177.000 | 3,177.000 | 3,177.000 | -0.53% |
Dec 27, 2024 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 0.63% |
Dec 26, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | 0.00% |
Dec 25, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.06% |
Dec 24, 2024 | 3,176.000 | 3,176.000 | 3,176.000 | 3,176.000 | -2.79% |
Dec 23, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 0.86% |
Dec 20, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | -0.06% |
Jan 10, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 1.22% |
Jan 09, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,202.000 | -1.17% |
Jan 08, 2025 | 3,240.000 | 3,240.000 | 3,240.000 | 3,240.000 | 1.03% |
Jan 07, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 2.72% |
Jan 06, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -1.73% |
Dec 30, 2024 | 3,177.000 | 3,177.000 | 3,177.000 | 3,177.000 | -0.53% |
Dec 27, 2024 | 3,194.000 | 3,194.000 | 3,194.000 | 3,194.000 | 0.63% |
Dec 26, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | 0.00% |
Dec 25, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.06% |
Dec 24, 2024 | 3,176.000 | 3,176.000 | 3,176.000 | 3,176.000 | -2.79% |
Dec 23, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 0.86% |
Dec 20, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | 4.89% |
Dec 19, 2024 | 3,088.000 | 3,088.000 | 3,088.000 | 3,088.000 | -4.63% |
Dec 18, 2024 | 3,238.000 | 3,238.000 | 3,238.000 | 3,238.000 | 0.68% |
Dec 17, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -1.86% |
Dec 16, 2024 | 3,277.000 | 3,277.000 | 3,277.000 | 3,277.000 | -1.30% |
Dec 13, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | -2.90% |
Dec 12, 2024 | 3,419.000 | 3,419.000 | 3,419.000 | 3,419.000 | 2.86% |
Highest: 3,419.000 | Lowest: 3,088.000 | Difference: 331.000 | Average: 3,212.800 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review