
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | -1.37% |
Mar 07, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0.26% |
Mar 06, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | -0.38% |
Mar 05, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0.45% |
Mar 04, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | -1.64% |
Mar 03, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | -1.94% |
Feb 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.13% |
Feb 27, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | -1.28% |
Feb 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | -0.85% |
Feb 25, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | -0.01% |
Feb 24, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0.09% |
Feb 21, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | -1.94% |
Feb 20, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | -0.06% |
Feb 19, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 0.20% |
Feb 18, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0.49% |
Feb 14, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0.32% |
Feb 13, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0.71% |
Feb 12, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | -1.70% |
Feb 11, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1.01% |
Highest: 81.38 | Lowest: 75.40 | Difference: 5.98 | Average: 78.98 | Change %: -6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review