Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | -0.98% |
Feb 06, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | -0.60% |
Feb 05, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 1.00% |
Feb 04, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0.65% |
Feb 03, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | -1.15% |
Jan 31, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | -1.45% |
Jan 30, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0.91% |
Jan 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | -0.50% |
Jan 28, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | -0.86% |
Jan 27, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 1.13% |
Jan 24, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | -0.63% |
Jan 23, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 0.59% |
Jan 22, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | -0.29% |
Jan 21, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | -0.13% |
Jan 17, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 0.23% |
Jan 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 0.05% |
Jan 15, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 1.54% |
Jan 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 0.74% |
Jan 13, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 1.11% |
Jan 10, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | -1.35% |
Highest: 82.63 | Lowest: 79.16 | Difference: 3.47 | Average: 81.31 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review