Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2020 | 8,824.980 | 8,824.980 | 8,824.980 | 8,824.980 | -0.01% |
Feb 07, 2020 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | -0.01% |
Feb 06, 2020 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | 0.00% |
Feb 05, 2020 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | 0.00% |
Feb 04, 2020 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | -0.01% |
Feb 03, 2020 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | -0.01% |
Jan 31, 2020 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 0.00% |
Jan 30, 2020 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -0.01% |
Jan 29, 2020 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.00% |
Jan 28, 2020 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | -0.10% |
Jan 27, 2020 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.07% |
Jan 24, 2020 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | -0.03% |
Jan 23, 2020 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.03% |
Jan 22, 2020 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | -0.29% |
Jan 21, 2020 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.00% |
Jan 20, 2020 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.05% |
Jan 17, 2020 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | 0.11% |
Jan 16, 2020 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.55% |
Jan 15, 2020 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.19% |
Jan 14, 2020 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.38% |
Jan 10, 2020 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 1.26% |
Jan 09, 2020 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.62% |
Jan 08, 2020 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -0.02% |
Jan 07, 2020 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | 0.28% |
Jan 06, 2020 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | -2.06% |
Dec 30, 2019 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.24% |
Dec 27, 2019 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.80% |
Dec 26, 2019 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | -0.01% |
Dec 25, 2019 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.30% |
Dec 24, 2019 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.52% |
Highest: 8,931.000 | Lowest: 8,710.000 | Difference: 221.000 | Average: 8,840.199 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review