Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 34,596.000 | 34,596.000 | 34,596.000 | 34,596.000 | -1.12% |
Sep 05, 2024 | 34,988.000 | 34,988.000 | 34,988.000 | 34,988.000 | -1.30% |
Sep 04, 2024 | 35,449.000 | 35,449.000 | 35,449.000 | 35,449.000 | -3.90% |
Sep 03, 2024 | 36,886.000 | 36,886.000 | 36,886.000 | 36,886.000 | -0.51% |
Sep 02, 2024 | 37,076.000 | 37,076.000 | 37,076.000 | 37,076.000 | 0.63% |
Aug 30, 2024 | 36,844.000 | 36,844.000 | 36,844.000 | 36,844.000 | 1.00% |
Aug 29, 2024 | 36,479.000 | 36,479.000 | 36,479.000 | 36,479.000 | -0.50% |
Aug 28, 2024 | 36,664.000 | 36,664.000 | 36,664.000 | 36,664.000 | 2.47% |
Aug 27, 2024 | 35,781.000 | 35,781.000 | 35,781.000 | 35,781.000 | 1.48% |
Aug 26, 2024 | 35,258.000 | 35,258.000 | 35,258.000 | 35,258.000 | -2.70% |
Aug 23, 2024 | 36,238.000 | 36,238.000 | 36,238.000 | 36,238.000 | 0.67% |
Aug 22, 2024 | 35,997.000 | 35,997.000 | 35,997.000 | 35,997.000 | -0.82% |
Aug 21, 2024 | 36,293.000 | 36,293.000 | 36,293.000 | 36,293.000 | -0.19% |
Aug 20, 2024 | 36,361.000 | 36,361.000 | 36,361.000 | 36,361.000 | 1.04% |
Aug 19, 2024 | 35,987.000 | 35,987.000 | 35,987.000 | 35,987.000 | -2.62% |
Aug 16, 2024 | 36,955.000 | 36,955.000 | 36,955.000 | 36,955.000 | 3.05% |
Aug 15, 2024 | 35,861.000 | 35,861.000 | 35,861.000 | 35,861.000 | 1.78% |
Aug 14, 2024 | 35,234.000 | 35,234.000 | 35,234.000 | 35,234.000 | 2.76% |
Aug 13, 2024 | 34,288.000 | 34,288.000 | 34,288.000 | 34,288.000 | 3.00% |
Aug 09, 2024 | 33,290.000 | 33,290.000 | 33,290.000 | 33,290.000 | 0.18% |
Aug 08, 2024 | 33,231.000 | 33,231.000 | 33,231.000 | 33,231.000 | -1.85% |
Aug 07, 2024 | 33,857.000 | 33,857.000 | 33,857.000 | 33,857.000 | 0.47% |
Highest: 37,076.000 | Lowest: 33,231.000 | Difference: 3,845.000 | Average: 35,618.773 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review