![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.08% |
Aug 27, 2024 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | -0.61% |
Aug 26, 2024 | 11,390.000 | 11,390.000 | 11,390.000 | 11,390.000 | 0.02% |
Aug 23, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.25% |
Aug 22, 2024 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | 0.15% |
Aug 21, 2024 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | -0.57% |
Aug 20, 2024 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | -0.66% |
Aug 19, 2024 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.58% |
Aug 16, 2024 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | 1.82% |
Aug 15, 2024 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | 0.18% |
Aug 14, 2024 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | -0.09% |
Aug 13, 2024 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 0.55% |
Aug 09, 2024 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | 0.70% |
Aug 08, 2024 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | 1.77% |
Aug 07, 2024 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | 1.59% |
Aug 06, 2024 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -3.97% |
Aug 05, 2024 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | -2.52% |
Aug 02, 2024 | 11,567.000 | 11,567.000 | 11,567.000 | 11,567.000 | -0.58% |
Aug 01, 2024 | 11,634.000 | 11,634.000 | 11,634.000 | 11,634.000 | -2.28% |
Jul 31, 2024 | 11,906.000 | 11,906.000 | 11,906.000 | 11,906.000 | 0.31% |
Jul 30, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.40% |
Jul 29, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.65% |
Highest: 11,906.000 | Lowest: 10,827.000 | Difference: 1,079.000 | Average: 11,406.364 | Change %: -3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review