
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 30,672.000 | 30,672.000 | 30,727.000 | 30,672.000 | -0.18% |
Mar 24, 2025 | 30,727.000 | 30,727.000 | 30,727.000 | 30,616.000 | 0.36% |
Mar 21, 2025 | 30,616.000 | 30,616.000 | 30,616.000 | 30,616.000 | 0.48% |
Mar 19, 2025 | 30,471.000 | 30,471.000 | 30,471.000 | 29,994.000 | 1.59% |
Mar 18, 2025 | 29,994.000 | 29,994.000 | 29,994.000 | 29,994.000 | 1.31% |
Mar 17, 2025 | 29,607.000 | 29,607.000 | 29,607.000 | 29,607.000 | 0.97% |
Mar 14, 2025 | 29,322.000 | 29,322.000 | 29,322.000 | 29,322.000 | 0.24% |
Mar 13, 2025 | 29,253.000 | 29,253.000 | 29,253.000 | 29,253.000 | 1.31% |
Mar 12, 2025 | 28,875.000 | 28,875.000 | 28,875.000 | 28,875.000 | -1.75% |
Mar 11, 2025 | 29,389.000 | 29,389.000 | 29,389.000 | 29,389.000 | -0.79% |
Mar 10, 2025 | 29,622.000 | 29,622.000 | 29,622.000 | 29,622.000 | -1.30% |
Mar 07, 2025 | 30,011.000 | 30,011.000 | 30,011.000 | 30,011.000 | 1.25% |
Mar 06, 2025 | 29,640.000 | 29,640.000 | 29,640.000 | 29,640.000 | 0.35% |
Mar 05, 2025 | 29,537.000 | 29,537.000 | 29,537.000 | 29,537.000 | -0.94% |
Mar 04, 2025 | 29,817.000 | 29,817.000 | 29,817.000 | 29,817.000 | 1.58% |
Mar 03, 2025 | 29,353.000 | 29,353.000 | 29,353.000 | 29,353.000 | -2.07% |
Feb 28, 2025 | 29,972.000 | 29,972.000 | 29,972.000 | 29,972.000 | 1.21% |
Feb 27, 2025 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | -0.45% |
Feb 26, 2025 | 29,747.000 | 29,747.000 | 29,747.000 | 29,747.000 | -0.73% |
Highest: 30,727.000 | Lowest: 28,875.000 | Difference: 1,852.000 | Average: 29,802.053 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review