Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 28,872.000 | 28,872.000 | 28,872.000 | 28,872.000 | -0.42% |
Nov 20, 2024 | 28,994.000 | 28,994.000 | 28,994.000 | 28,994.000 | 0.74% |
Nov 19, 2024 | 28,781.000 | 28,781.000 | 28,781.000 | 28,781.000 | -0.30% |
Nov 18, 2024 | 28,867.000 | 28,867.000 | 28,867.000 | 28,867.000 | 0.56% |
Nov 15, 2024 | 28,706.000 | 28,706.000 | 28,706.000 | 28,706.000 | -0.14% |
Nov 14, 2024 | 28,745.000 | 28,745.000 | 28,745.000 | 28,745.000 | -1.12% |
Nov 13, 2024 | 29,070.000 | 29,070.000 | 29,070.000 | 29,070.000 | 0.69% |
Nov 12, 2024 | 28,871.000 | 28,871.000 | 28,871.000 | 28,871.000 | 0.34% |
Nov 11, 2024 | 28,772.000 | 28,772.000 | 28,772.000 | 28,772.000 | 0.03% |
Nov 08, 2024 | 28,763.000 | 28,763.000 | 28,763.000 | 28,763.000 | 1.08% |
Nov 07, 2024 | 28,456.000 | 28,456.000 | 28,456.000 | 28,456.000 | 2.16% |
Nov 06, 2024 | 27,853.000 | 27,853.000 | 27,853.000 | 27,853.000 | 0.68% |
Nov 05, 2024 | 27,664.000 | 27,664.000 | 27,664.000 | 27,664.000 | -1.49% |
Nov 01, 2024 | 28,083.000 | 28,083.000 | 28,083.000 | 28,083.000 | -0.34% |
Oct 31, 2024 | 28,178.000 | 28,178.000 | 28,178.000 | 28,178.000 | 0.70% |
Oct 30, 2024 | 27,981.000 | 27,981.000 | 27,981.000 | 27,981.000 | 0.95% |
Oct 29, 2024 | 27,719.000 | 27,719.000 | 27,719.000 | 27,719.000 | 1.30% |
Oct 28, 2024 | 27,362.000 | 27,362.000 | 27,362.000 | 27,362.000 | -0.63% |
Oct 25, 2024 | 27,536.000 | 27,536.000 | 27,536.000 | 27,536.000 | -0.22% |
Oct 24, 2024 | 27,596.000 | 27,596.000 | 27,596.000 | 27,596.000 | -0.25% |
Oct 23, 2024 | 27,666.000 | 27,666.000 | 27,666.000 | 27,666.000 | -0.93% |
Oct 22, 2024 | 27,926.000 | 27,926.000 | 27,926.000 | 27,926.000 | -0.58% |
Highest: 29,070.000 | Lowest: 27,362.000 | Difference: 1,708.000 | Average: 28,293.682 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review