Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.09% |
Jan 20, 2025 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.04% |
Jan 17, 2025 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -0.21% |
Jan 16, 2025 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -0.16% |
Jan 15, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.13% |
Jan 14, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -0.09% |
Jan 10, 2025 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | -0.04% |
Jan 09, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | -0.02% |
Jan 08, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.22% |
Jan 07, 2025 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.25% |
Jan 06, 2025 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | -0.03% |
Dec 30, 2024 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.05% |
Dec 27, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.44% |
Jan 21, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | -0.09% |
Jan 20, 2025 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.04% |
Jan 17, 2025 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -0.21% |
Jan 16, 2025 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | -0.16% |
Jan 15, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.13% |
Jan 14, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -0.09% |
Jan 10, 2025 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | -0.04% |
Jan 09, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | -0.02% |
Jan 08, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.22% |
Jan 07, 2025 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.25% |
Jan 06, 2025 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | -0.03% |
Dec 30, 2024 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.05% |
Dec 27, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.15% |
Dec 26, 2024 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | -0.09% |
Dec 25, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.34% |
Dec 24, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | -0.14% |
Dec 23, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.48% |
Highest: 10,204.000 | Lowest: 10,116.000 | Difference: 88.000 | Average: 10,150.300 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review