Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | 0.90% |
Jan 23, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | 0.49% |
Jan 22, 2025 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | 0.99% |
Jan 21, 2025 | 20,456.000 | 20,456.000 | 20,456.000 | 20,456.000 | 1.01% |
Jan 20, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | 0.33% |
Jan 17, 2025 | 20,184.000 | 20,184.000 | 20,184.000 | 20,184.000 | 0.16% |
Jan 16, 2025 | 20,152.000 | 20,152.000 | 20,152.000 | 20,152.000 | 0.91% |
Jan 15, 2025 | 19,970.000 | 19,970.000 | 19,970.000 | 19,970.000 | -2.33% |
Jan 14, 2025 | 20,446.000 | 20,446.000 | 20,446.000 | 20,446.000 | 0.21% |
Jan 10, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -0.17% |
Jan 09, 2025 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.36% |
Jan 08, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | 2.26% |
Jan 07, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -1.03% |
Jan 06, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,267.000 | -3.25% |
Jan 24, 2025 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | 0.90% |
Jan 23, 2025 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | 0.49% |
Jan 22, 2025 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | 0.99% |
Jan 21, 2025 | 20,456.000 | 20,456.000 | 20,456.000 | 20,456.000 | 1.01% |
Jan 20, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | 0.33% |
Jan 17, 2025 | 20,184.000 | 20,184.000 | 20,184.000 | 20,184.000 | 0.16% |
Jan 16, 2025 | 20,152.000 | 20,152.000 | 20,152.000 | 20,152.000 | 0.91% |
Jan 15, 2025 | 19,970.000 | 19,970.000 | 19,970.000 | 19,970.000 | -2.33% |
Jan 14, 2025 | 20,446.000 | 20,446.000 | 20,446.000 | 20,446.000 | 0.21% |
Jan 10, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -0.17% |
Jan 09, 2025 | 20,438.000 | 20,438.000 | 20,438.000 | 20,438.000 | -0.36% |
Jan 08, 2025 | 20,512.000 | 20,512.000 | 20,512.000 | 20,512.000 | 2.26% |
Jan 07, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -1.03% |
Jan 06, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,267.000 | 0.57% |
Dec 30, 2024 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | 0.58% |
Dec 27, 2024 | 20,037.000 | 20,037.000 | 20,037.000 | 20,037.000 | -0.04% |
Highest: 20,947.000 | Lowest: 19,970.000 | Difference: 977.000 | Average: 20,373.333 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review