Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2021 | 7,683.980 | 7,683.980 | 7,683.980 | 7,683.980 | -0.01% |
Dec 27, 2021 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | -0.01% |
Dec 24, 2021 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.00% |
Dec 23, 2021 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.01% |
Dec 22, 2021 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.00% |
Dec 21, 2021 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.00% |
Dec 20, 2021 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.03% |
Dec 17, 2021 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 0.00% |
Dec 16, 2021 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 0.00% |
Dec 15, 2021 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | -0.01% |
Dec 14, 2021 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.00% |
Dec 13, 2021 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | -0.01% |
Dec 10, 2021 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | -0.01% |
Dec 09, 2021 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | 0.00% |
Dec 08, 2021 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | 0.00% |
Dec 07, 2021 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | -0.01% |
Dec 06, 2021 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | -0.01% |
Dec 03, 2021 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | 0.00% |
Dec 02, 2021 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | -0.01% |
Dec 01, 2021 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | 0.00% |
Nov 30, 2021 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | 0.00% |
Nov 29, 2021 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | -0.03% |
Nov 26, 2021 | 7,697.000 | 7,697.000 | 7,697.000 | 7,697.000 | -1.13% |
Nov 25, 2021 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | 0.05% |
Nov 24, 2021 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | -3.08% |
Nov 22, 2021 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.11% |
Nov 19, 2021 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 1.32% |
Nov 18, 2021 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.19% |
Nov 17, 2021 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | -0.66% |
Nov 16, 2021 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | 4.11% |
Highest: 8,037.000 | Lowest: 7,683.980 | Difference: 353.020 | Average: 7,746.299 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review