Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | 0.16% |
Nov 13, 2024 | 11,199.000 | 11,199.000 | 11,199.000 | 11,199.000 | -0.80% |
Nov 12, 2024 | 11,289.000 | 11,289.000 | 11,289.000 | 11,289.000 | -0.04% |
Nov 11, 2024 | 11,293.000 | 11,293.000 | 11,293.000 | 11,293.000 | 0.12% |
Nov 08, 2024 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.43% |
Nov 07, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | 0.76% |
Nov 06, 2024 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | 0.80% |
Nov 05, 2024 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.59% |
Nov 01, 2024 | 11,088.000 | 11,088.000 | 11,088.000 | 11,088.000 | -1.62% |
Oct 31, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.43% |
Oct 30, 2024 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | -0.32% |
Oct 29, 2024 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | 0.28% |
Oct 28, 2024 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 0.74% |
Oct 25, 2024 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | -0.19% |
Oct 24, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | 0.64% |
Oct 23, 2024 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | 0.38% |
Oct 22, 2024 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.13% |
Oct 21, 2024 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | 0.11% |
Oct 18, 2024 | 11,150.000 | 11,150.000 | 11,150.000 | 11,150.000 | 0.48% |
Oct 17, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | 0.24% |
Oct 16, 2024 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | -1.38% |
Oct 15, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | 1.72% |
Highest: 11,356.000 | Lowest: 11,070.000 | Difference: 286.000 | Average: 11,222.909 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review