
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17,277.000 | 17,277.000 | 17,277.000 | 17,277.000 | -2.90% |
Mar 10, 2025 | 17,793.000 | 17,793.000 | 17,793.000 | 17,793.000 | 0.08% |
Mar 07, 2025 | 17,778.000 | 17,778.000 | 17,778.000 | 17,778.000 | -2.12% |
Mar 06, 2025 | 18,163.000 | 18,163.000 | 18,163.000 | 18,163.000 | 1.21% |
Mar 05, 2025 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | -1.14% |
Mar 04, 2025 | 18,153.000 | 18,153.000 | 18,153.000 | 18,153.000 | -1.50% |
Mar 03, 2025 | 18,429.000 | 18,429.000 | 18,429.000 | 18,429.000 | 1.18% |
Feb 28, 2025 | 18,214.000 | 18,214.000 | 18,214.000 | 18,214.000 | -1.94% |
Feb 27, 2025 | 18,574.000 | 18,574.000 | 18,574.000 | 18,574.000 | 1.01% |
Feb 26, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | -0.84% |
Feb 25, 2025 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | -2.55% |
Feb 21, 2025 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | -0.49% |
Feb 20, 2025 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | -0.27% |
Feb 19, 2025 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | 0.23% |
Feb 18, 2025 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | 0.04% |
Feb 17, 2025 | 19,122.000 | 19,122.000 | 19,122.000 | 19,122.000 | 0.08% |
Feb 14, 2025 | 19,107.000 | 19,107.000 | 19,107.000 | 19,107.000 | 0.79% |
Feb 13, 2025 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | -0.60% |
Feb 12, 2025 | 19,072.000 | 19,072.000 | 19,072.000 | 19,072.000 | 0.42% |
Highest: 19,174.000 | Lowest: 17,277.000 | Difference: 1,897.000 | Average: 18,524.895 | Change %: -9.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review