Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20,060.000 | 20,060.000 | 20,060.000 | 20,060.000 | 1.21% |
Sep 26, 2024 | 19,820.000 | 19,820.000 | 19,820.000 | 19,820.000 | 1.00% |
Sep 25, 2024 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 0.22% |
Sep 24, 2024 | 19,580.000 | 19,580.000 | 19,580.000 | 19,580.000 | 0.58% |
Sep 20, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | 0.47% |
Sep 19, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.96% |
Sep 18, 2024 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.43% |
Sep 17, 2024 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | -0.01% |
Sep 13, 2024 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.16% |
Sep 12, 2024 | 19,142.000 | 19,142.000 | 19,142.000 | 19,142.000 | 1.06% |
Sep 11, 2024 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | -0.86% |
Sep 10, 2024 | 19,106.000 | 19,106.000 | 19,106.000 | 19,106.000 | 0.42% |
Sep 09, 2024 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | -0.79% |
Sep 06, 2024 | 19,177.000 | 19,177.000 | 19,177.000 | 19,177.000 | -0.32% |
Sep 05, 2024 | 19,238.000 | 19,238.000 | 19,238.000 | 19,238.000 | -0.84% |
Sep 04, 2024 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | -2.02% |
Sep 03, 2024 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | 0.43% |
Sep 02, 2024 | 19,716.000 | 19,716.000 | 19,716.000 | 19,716.000 | 0.73% |
Aug 30, 2024 | 19,574.000 | 19,574.000 | 19,574.000 | 19,574.000 | 0.18% |
Aug 29, 2024 | 19,538.000 | 19,538.000 | 19,538.000 | 19,538.000 | -0.09% |
Highest: 20,060.000 | Lowest: 18,942.000 | Difference: 1,118.000 | Average: 19,400.000 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review