Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 20,564.000 | 20,564.000 | 20,564.000 | 20,564.000 | 0.06% |
Jan 24, 2025 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | 0.12% |
Jan 23, 2025 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 0.47% |
Jan 22, 2025 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | 0.35% |
Jan 21, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | 0.24% |
Jan 20, 2025 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | 0.81% |
Jan 17, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -0.29% |
Jan 16, 2025 | 20,204.000 | 20,204.000 | 20,204.000 | 20,204.000 | 0.07% |
Jan 15, 2025 | 20,190.000 | 20,190.000 | 20,190.000 | 20,190.000 | 0.44% |
Jan 14, 2025 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | -1.29% |
Jan 10, 2025 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | -0.34% |
Jan 09, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.32% |
Jan 08, 2025 | 20,499.000 | 20,499.000 | 20,499.000 | 20,499.000 | -0.32% |
Jan 27, 2025 | 20,564.000 | 20,564.000 | 20,564.000 | 20,564.000 | 0.06% |
Jan 24, 2025 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | 0.12% |
Jan 23, 2025 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 0.47% |
Jan 22, 2025 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | 0.35% |
Jan 21, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | 0.24% |
Jan 20, 2025 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | 0.81% |
Jan 17, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -0.29% |
Jan 16, 2025 | 20,204.000 | 20,204.000 | 20,204.000 | 20,204.000 | 0.07% |
Jan 15, 2025 | 20,190.000 | 20,190.000 | 20,190.000 | 20,190.000 | 0.44% |
Jan 14, 2025 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | -1.29% |
Jan 10, 2025 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | -0.34% |
Jan 09, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.32% |
Jan 08, 2025 | 20,499.000 | 20,499.000 | 20,499.000 | 20,499.000 | -0.54% |
Jan 07, 2025 | 20,610.000 | 20,610.000 | 20,610.000 | 20,610.000 | 0.60% |
Jan 06, 2025 | 20,488.000 | 20,488.000 | 20,488.000 | 20,488.000 | -0.57% |
Dec 30, 2024 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | -0.40% |
Dec 27, 2024 | 20,687.000 | 20,687.000 | 20,687.000 | 20,687.000 | 0.56% |
Highest: 20,687.000 | Lowest: 20,101.000 | Difference: 586.000 | Average: 20,391.533 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review