
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 19,832.000 | 19,832.000 | 19,832.000 | 19,832.000 | 0.33% |
Mar 11, 2025 | 19,766.000 | 19,766.000 | 19,766.000 | 19,766.000 | -0.38% |
Mar 10, 2025 | 19,842.000 | 19,842.000 | 19,842.000 | 19,842.000 | -0.31% |
Mar 07, 2025 | 19,903.000 | 19,903.000 | 19,903.000 | 19,903.000 | -0.80% |
Mar 06, 2025 | 20,064.000 | 20,064.000 | 20,064.000 | 20,064.000 | -0.06% |
Mar 05, 2025 | 20,076.000 | 20,076.000 | 20,076.000 | 20,076.000 | 0.04% |
Mar 04, 2025 | 20,068.000 | 20,068.000 | 20,068.000 | 20,068.000 | -0.52% |
Mar 03, 2025 | 20,173.000 | 20,173.000 | 20,173.000 | 20,173.000 | 0.60% |
Feb 28, 2025 | 20,053.000 | 20,053.000 | 20,053.000 | 20,053.000 | -0.46% |
Feb 27, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | 0.14% |
Feb 26, 2025 | 20,118.000 | 20,118.000 | 20,118.000 | 20,118.000 | -0.19% |
Feb 25, 2025 | 20,157.000 | 20,157.000 | 20,157.000 | 20,157.000 | -0.04% |
Feb 21, 2025 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | -0.18% |
Feb 20, 2025 | 20,201.000 | 20,201.000 | 20,201.000 | 20,201.000 | -0.44% |
Feb 19, 2025 | 20,291.000 | 20,291.000 | 20,291.000 | 20,291.000 | -0.00% |
Feb 18, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | -0.17% |
Feb 17, 2025 | 20,326.000 | 20,326.000 | 20,326.000 | 20,326.000 | -0.12% |
Feb 14, 2025 | 20,351.000 | 20,351.000 | 20,351.000 | 20,351.000 | -0.08% |
Feb 13, 2025 | 20,368.000 | 20,368.000 | 20,368.000 | 20,368.000 | 0.33% |
Highest: 20,368.000 | Lowest: 19,766.000 | Difference: 602.000 | Average: 20,115.368 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review