
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14,803.000 | 14,803.000 | 14,874.000 | 14,803.000 | -0.48% |
Apr 10, 2025 | 14,874.000 | 14,874.000 | 14,874.000 | 14,747.000 | 0.86% |
Apr 09, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,747.000 | -0.71% |
Apr 08, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | 0.10% |
Apr 07, 2025 | 14,837.000 | 14,837.000 | 14,958.000 | 14,837.000 | -0.81% |
Apr 04, 2025 | 14,958.000 | 14,958.000 | 14,958.000 | 14,958.000 | -0.05% |
Apr 03, 2025 | 14,966.000 | 14,966.000 | 14,986.000 | 14,966.000 | -0.13% |
Apr 02, 2025 | 14,986.000 | 14,986.000 | 14,986.000 | 14,972.000 | 0.09% |
Apr 01, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,971.000 | 0.01% |
Mar 31, 2025 | 14,971.000 | 14,971.000 | 15,026.000 | 14,971.000 | -0.37% |
Mar 28, 2025 | 15,026.000 | 15,026.000 | 15,026.000 | 15,019.000 | 0.05% |
Mar 27, 2025 | 15,019.000 | 15,019.000 | 15,021.000 | 15,019.000 | -0.01% |
Mar 26, 2025 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | -0.01% |
Mar 25, 2025 | 15,022.000 | 15,022.000 | 15,022.000 | 15,012.000 | 0.07% |
Mar 24, 2025 | 15,012.000 | 15,012.000 | 15,015.000 | 15,012.000 | -0.02% |
Mar 21, 2025 | 15,015.000 | 15,015.000 | 15,015.000 | 15,015.000 | -0.01% |
Mar 19, 2025 | 15,017.000 | 15,017.000 | 15,017.000 | 15,015.000 | 0.01% |
Mar 18, 2025 | 15,015.000 | 15,015.000 | 15,015.000 | 15,015.000 | 0.25% |
Mar 17, 2025 | 14,977.000 | 14,977.000 | 14,977.000 | 14,977.000 | 0.21% |
Mar 14, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.07% |
Highest: 15,026.000 | Lowest: 14,747.000 | Difference: 279.000 | Average: 14,951.750 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review