
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15,067.000 | 15,067.000 | 15,067.000 | 15,067.000 | -0.19% |
Feb 19, 2025 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | -0.01% |
Feb 18, 2025 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -0.11% |
Feb 17, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | -0.06% |
Feb 14, 2025 | 15,122.000 | 15,122.000 | 15,122.000 | 15,122.000 | -0.04% |
Feb 13, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | 0.14% |
Feb 12, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | 0.09% |
Feb 10, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | -0.05% |
Feb 07, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.22% |
Feb 06, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | 0.05% |
Feb 05, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | -0.04% |
Feb 04, 2025 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | -0.01% |
Feb 03, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.22% |
Jan 31, 2025 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | -0.05% |
Jan 30, 2025 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | -0.12% |
Jan 29, 2025 | 15,194.000 | 15,194.000 | 15,194.000 | 15,194.000 | 0.13% |
Jan 28, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -0.02% |
Jan 27, 2025 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | 0.03% |
Jan 24, 2025 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | -0.05% |
Jan 23, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | 0.11% |
Jan 22, 2025 | 15,164.000 | 15,164.000 | 15,164.000 | 15,164.000 | 0.09% |
Jan 21, 2025 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.07% |
Highest: 15,194.000 | Lowest: 15,067.000 | Difference: 127.000 | Average: 15,137.000 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review