Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | -0.16% |
Jan 09, 2025 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | -0.09% |
Jan 08, 2025 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | -0.21% |
Jan 07, 2025 | 15,218.000 | 15,218.000 | 15,218.000 | 15,218.000 | 0.17% |
Jan 06, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.26% |
Dec 30, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -0.08% |
Dec 27, 2024 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | 0.14% |
Dec 26, 2024 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.07% |
Dec 25, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | 0.07% |
Dec 24, 2024 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.06% |
Dec 23, 2024 | 15,193.000 | 15,193.000 | 15,193.000 | 15,193.000 | 0.02% |
Dec 20, 2024 | 15,190.000 | 15,190.000 | 15,190.000 | 15,190.000 | 0.22% |
Dec 19, 2024 | 15,157.000 | 15,157.000 | 15,157.000 | 15,157.000 | -0.13% |
Dec 18, 2024 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | 0.18% |
Jan 10, 2025 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | -0.16% |
Jan 09, 2025 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | -0.09% |
Jan 08, 2025 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | -0.21% |
Jan 07, 2025 | 15,218.000 | 15,218.000 | 15,218.000 | 15,218.000 | 0.17% |
Jan 06, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.26% |
Dec 30, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -0.08% |
Dec 27, 2024 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | 0.14% |
Dec 26, 2024 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.07% |
Dec 25, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | 0.07% |
Dec 24, 2024 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.06% |
Dec 23, 2024 | 15,193.000 | 15,193.000 | 15,193.000 | 15,193.000 | 0.02% |
Dec 20, 2024 | 15,190.000 | 15,190.000 | 15,190.000 | 15,190.000 | 0.22% |
Dec 19, 2024 | 15,157.000 | 15,157.000 | 15,157.000 | 15,157.000 | -0.13% |
Dec 18, 2024 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | -0.06% |
Dec 17, 2024 | 15,185.000 | 15,185.000 | 15,185.000 | 15,185.000 | -0.02% |
Dec 16, 2024 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | -0.05% |
Highest: 15,243.000 | Lowest: 15,149.000 | Difference: 94.000 | Average: 15,195.367 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review