Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 9,617.190 | 9,617.190 | 9,617.190 | 9,617.190 | -0.03% |
Sep 13, 2019 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | 0.00% |
Sep 12, 2019 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | -0.01% |
Sep 11, 2019 | 9,621.000 | 9,621.000 | 9,621.000 | 9,621.000 | 0.00% |
Sep 10, 2019 | 9,621.000 | 9,621.000 | 9,621.000 | 9,621.000 | -0.01% |
Sep 09, 2019 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | -0.06% |
Sep 06, 2019 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | 0.61% |
Sep 05, 2019 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | 0.93% |
Sep 04, 2019 | 9,482.000 | 9,482.000 | 9,482.000 | 9,482.000 | -0.51% |
Sep 03, 2019 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | 0.08% |
Sep 02, 2019 | 9,523.000 | 9,523.000 | 9,523.000 | 9,523.000 | 0.29% |
Aug 30, 2019 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | 0.90% |
Aug 29, 2019 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | 0.48% |
Aug 28, 2019 | 9,365.000 | 9,365.000 | 9,365.000 | 9,365.000 | 0.39% |
Aug 27, 2019 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.63% |
Aug 26, 2019 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | -1.50% |
Aug 23, 2019 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -0.41% |
Aug 22, 2019 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | 0.46% |
Aug 21, 2019 | 9,526.000 | 9,526.000 | 9,526.000 | 9,526.000 | -0.37% |
Aug 20, 2019 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | 1.79% |
Aug 19, 2019 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -2.33% |
Highest: 9,628.000 | Lowest: 9,329.000 | Difference: 299.000 | Average: 9,524.914 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review