
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | -1.81% |
Feb 25, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.76% |
Feb 21, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | -1.20% |
Feb 20, 2025 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.57% |
Feb 19, 2025 | 6,540.000 | 6,540.000 | 6,540.000 | 6,540.000 | 0.54% |
Feb 18, 2025 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | -0.05% |
Feb 17, 2025 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.11% |
Feb 14, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | -0.82% |
Feb 13, 2025 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | 1.39% |
Feb 12, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | 0.58% |
Feb 10, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.47% |
Feb 07, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | -0.78% |
Feb 06, 2025 | 6,448.000 | 6,448.000 | 6,448.000 | 6,448.000 | -0.59% |
Feb 05, 2025 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.08% |
Feb 04, 2025 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | -1.31% |
Feb 03, 2025 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.58% |
Jan 31, 2025 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | -0.37% |
Jan 30, 2025 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | -0.50% |
Jan 29, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.05% |
Jan 28, 2025 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.51% |
Jan 27, 2025 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | -0.09% |
Highest: 6,627.000 | Lowest: 6,357.000 | Difference: 270.000 | Average: 6,503.762 | Change %: -4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review