Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 1.62% |
Dec 23, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -1.23% |
Dec 20, 2024 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | 0.93% |
Dec 19, 2024 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.96% |
Dec 18, 2024 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.99% |
Dec 17, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | -0.38% |
Dec 16, 2024 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 0.29% |
Dec 13, 2024 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | 0.63% |
Dec 12, 2024 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.14% |
Dec 11, 2024 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.15% |
Dec 10, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 1.52% |
Dec 09, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.02% |
Dec 06, 2024 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | -0.33% |
Dec 05, 2024 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | 0.34% |
Dec 04, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.57% |
Dec 03, 2024 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.27% |
Dec 02, 2024 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | -0.45% |
Nov 29, 2024 | 6,375.000 | 6,375.000 | 6,375.000 | 6,375.000 | -0.89% |
Nov 28, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -0.60% |
Nov 27, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -1.42% |
Nov 26, 2024 | 6,564.000 | 6,564.000 | 6,564.000 | 6,564.000 | -0.27% |
Nov 25, 2024 | 6,582.000 | 6,582.000 | 6,582.000 | 6,582.000 | 0.21% |
Highest: 6,635.000 | Lowest: 6,346.000 | Difference: 289.000 | Average: 6,489.727 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review